Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
17.716,72 -120,68 (-0,68%) Euro Stoxx 50
4.913,27 -23,30 (-0,47%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,20 -1,80 (-0,08%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.859,89 +2.960,21 (+5,11%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:56PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240419C00050000 | 2024-01-05 1:10PM EDT | 50.00 | 16.00 | 16.00 | 16.60 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419C00063020 | 2024-02-07 10:30AM EDT | 63.02 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TTT240419C00065000 | 2023-12-14 4:30PM EDT | 65.00 | 7.97 | 5.10 | 5.60 | 0.00 | - | 4 | 1 | 0.00% |
| TTT240419C00068020 | 2024-04-16 9:37AM EDT | 68.02 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419C00069020 | 2024-03-13 11:32AM EDT | 69.02 | 3.21 | 7.30 | 11.10 | 0.00 | - | 1 | 2 | 0.00% |
| TTT240419C00070000 | 2023-12-14 12:12PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| TTT240419C00070020 | 2024-04-18 12:34PM EDT | 70.02 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419C00071020 | 2024-04-01 10:59AM EDT | 71.02 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240419C00072000 | 2023-12-15 1:45PM EDT | 72.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TTT240419C00072020 | 2024-04-08 10:29AM EDT | 72.02 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240419C00073000 | 2023-12-15 1:46PM EDT | 73.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTT240419C00073020 | 2024-04-18 12:34PM EDT | 73.02 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419C00074020 | 2024-04-15 2:56PM EDT | 74.02 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419C00075000 | 2023-12-06 1:08PM EDT | 75.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TTT240419C00075020 | 2024-04-18 9:43AM EDT | 75.02 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419C00076020 | 2024-03-27 12:13PM EDT | 76.02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419C00077020 | 2024-04-15 10:12AM EDT | 77.02 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419C00078000 | 2023-12-11 10:37AM EDT | 78.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TTT240419C00079020 | 2024-04-15 2:56PM EDT | 79.02 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419C00080020 | 2024-04-18 9:43AM EDT | 80.02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419C00081020 | 2024-04-18 2:11PM EDT | 81.02 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419C00082020 | 2024-04-16 9:45AM EDT | 82.02 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTT240419C00083020 | 2024-04-15 10:06AM EDT | 83.02 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419C00084020 | 2024-04-17 1:52PM EDT | 84.02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTT240419C00085000 | 2023-12-06 1:08PM EDT | 85.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTT240419C00085020 | 2024-04-18 10:15AM EDT | 85.02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTT240419C00087020 | 2024-04-18 1:28PM EDT | 87.02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTT240419C00088020 | 2023-12-08 11:33AM EDT | 88.02 | 5.27 | 1.50 | 2.05 | 0.00 | - | - | 4 | 207.62% |
| TTT240419C00089000 | 2023-11-22 1:52PM EDT | 89.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TTT240419C00090000 | 2023-12-08 11:33AM EDT | 90.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| TTT240419C00091020 | 2024-04-18 9:43AM EDT | 91.02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TTT240419C00093020 | 2024-01-16 1:04AM EDT | 93.02 | 23.50 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419C00095000 | 2023-11-01 10:35AM EDT | 95.00 | 23.50 | 5.60 | 6.20 | 0.00 | - | 130 | 68 | 583.79% |
| TTT240419C00095020 | 2024-04-16 10:34AM EDT | 95.02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTT240419C00098020 | 2023-12-27 3:48PM EDT | 98.02 | 0.68 | 0.10 | 3.50 | 0.00 | - | 100 | 88 | 360.55% |
| TTT240419C00100000 | 2023-12-15 10:30AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| TTT240419C00100020 | 2024-03-04 12:57PM EDT | 100.02 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 177.34% |
| TTT240419C00103020 | 2024-01-16 1:04AM EDT | 103.02 | 22.81 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419C00105000 | 2023-10-24 10:04AM EDT | 105.00 | 22.81 | 6.00 | 6.90 | 0.00 | - | 1 | 4 | 766.41% |
| TTT240419C00106020 | 2024-01-16 1:04AM EDT | 106.02 | 21.81 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419C00107020 | 2023-12-14 11:57AM EDT | 107.02 | 1.06 | 0.20 | 0.40 | 0.00 | - | - | 0 | 292.58% |
| TTT240419C00108000 | 2023-10-24 9:49AM EDT | 108.00 | 21.81 | 5.70 | 6.60 | 0.00 | - | 1 | 2 | 786.82% |
| TTT240419C00108020 | 2024-04-01 12:06PM EDT | 108.02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTT240419C00109000 | 2023-12-14 11:57AM EDT | 109.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTT240419C00110000 | 2024-03-11 3:10PM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 237.50% |
| TTT240419C00113020 | 2024-03-08 3:28PM EDT | 113.02 | 0.10 | 0.00 | 0.10 | 0.00 | - | 38 | 40 | 256.25% |
| TTT240419C00115000 | 2023-11-02 9:43AM EDT | 115.00 | 11.90 | 2.95 | 3.70 | 0.00 | - | 2 | 2 | 674.61% |
| TTT240419C00118020 | 2024-03-22 2:38PM EDT | 118.02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TTT240419C00120000 | 2023-12-13 3:51PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 101 | 139 | 50.00% |
| TTT240419C00123020 | 2023-12-12 4:14PM EDT | 123.02 | 1.30 | 0.00 | 0.20 | 0.00 | - | - | 43 | 346.09% |
| TTT240419C00125000 | 2023-12-12 4:14PM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 100.00% |
| TTT240419C00128020 | 2023-12-20 4:23PM EDT | 128.02 | 0.28 | 0.15 | 0.30 | 0.00 | - | - | 133 | 424.22% |
| TTT240419C00130000 | 2023-12-14 12:08PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| TTT240419C00133020 | 2024-01-16 1:04AM EDT | 133.02 | 12.45 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419C00135000 | 2023-10-09 10:23AM EDT | 135.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TTT240419C00138020 | 2023-12-05 1:12PM EDT | 138.02 | 0.85 | 0.10 | 0.20 | 0.00 | - | - | 56 | 453.91% |
| TTT240419C00140000 | 2023-12-05 1:12PM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 56 | 50.00% |
| TTT240419C00143020 | 2023-12-12 11:28AM EDT | 143.02 | 0.72 | 0.00 | 0.10 | 0.00 | - | - | 22 | 417.19% |
| TTT240419C00145000 | 2023-12-12 11:28AM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| TTT240419C00148020 | 2024-01-18 1:25PM EDT | 148.02 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 492.19% |
| TTT240419C00150000 | 2023-10-09 2:11PM EDT | 150.00 | 9.40 | 3.10 | 3.90 | 0.00 | - | 1 | 1 | 981.45% |
| TTT240419C00153020 | 2023-12-13 11:13AM EDT | 153.02 | 0.46 | 0.00 | 0.10 | 0.00 | - | - | 49 | 460.94% |
| TTT240419C00155000 | 2023-12-13 11:13AM EDT | 155.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 50.00% |
| TTT240419C00158020 | 2024-01-12 12:31PM EDT | 158.02 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 125 | 523.44% |
| TTT240419C00160000 | 2023-12-18 11:14AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 130 | 50.00% |
| TTT240419C00168020 | 2023-12-12 11:28AM EDT | 168.02 | 0.39 | 0.00 | 0.10 | 0.00 | - | - | 3 | 521.88% |
| TTT240419C00170000 | 2023-12-12 11:28AM EDT | 170.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| TTT240419C00173020 | 2023-12-12 11:27AM EDT | 173.02 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 0 | 539.06% |
| TTT240419C00175000 | 2023-12-12 11:27AM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTT240419C00178020 | 2024-01-09 10:36AM EDT | 178.02 | 0.04 | 0.00 | 2.55 | 0.00 | - | 50 | 78 | 902.54% |
| TTT240419C00180000 | 2023-12-13 11:13AM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240419P00053020 | 2023-12-13 4:41PM EDT | 53.02 | 1.92 | 1.10 | 1.40 | 0.00 | - | - | 4 | 696.48% |
| TTT240419P00055000 | 2023-12-13 4:41PM EDT | 55.00 | 1.92 | 3.70 | 4.20 | 0.00 | - | - | 4 | 970.31% |
| TTT240419P00058020 | 2024-03-13 3:11PM EDT | 58.02 | 0.38 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 307.81% |
| TTT240419P00060000 | 2024-03-20 2:13PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTT240419P00063020 | 2024-03-27 1:04PM EDT | 63.02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTT240419P00065000 | 2024-04-16 10:46AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TTT240419P00068020 | 2024-03-22 11:49AM EDT | 68.02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTT240419P00069020 | 2024-04-15 10:49AM EDT | 69.02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TTT240419P00070000 | 2023-12-14 12:04PM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 50.00% |
| TTT240419P00070020 | 2024-04-12 9:57AM EDT | 70.02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTT240419P00071020 | 2024-01-16 1:04AM EDT | 71.02 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00073000 | 2023-09-19 3:58PM EDT | 73.00 | 5.00 | 2.25 | 2.60 | 0.00 | - | 2 | 2 | 383.40% |
| TTT240419P00073020 | 2024-04-03 9:35AM EDT | 73.02 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TTT240419P00074020 | 2024-04-15 10:46AM EDT | 74.02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TTT240419P00075000 | 2023-12-06 1:08PM EDT | 75.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TTT240419P00075020 | 2024-04-10 9:45AM EDT | 75.02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TTT240419P00076000 | 2023-11-06 10:50AM EDT | 76.00 | 4.00 | 10.40 | 11.30 | 0.00 | - | 1 | 2 | 858.98% |
| TTT240419P00076020 | 2024-04-16 10:23AM EDT | 76.02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTT240419P00077000 | 2023-11-07 10:38AM EDT | 77.00 | 4.70 | 10.30 | 11.20 | 0.00 | - | 1 | 2 | 820.61% |
| TTT240419P00077020 | 2024-04-16 10:23AM EDT | 77.02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TTT240419P00078020 | 2024-04-16 10:23AM EDT | 78.02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TTT240419P00079020 | 2024-01-16 1:04AM EDT | 79.02 | 4.70 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00080000 | 2023-12-14 12:01PM EDT | 80.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 17 | 9 | 25.00% |
| TTT240419P00080020 | 2024-04-17 1:03PM EDT | 80.02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTT240419P00081000 | 2023-10-26 12:19PM EDT | 81.00 | 4.70 | 6.40 | 7.00 | 0.00 | - | - | 0 | 452.34% |
| TTT240419P00081020 | 2024-04-16 10:13AM EDT | 81.02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TTT240419P00082000 | 2023-11-08 2:11PM EDT | 82.00 | 7.60 | 11.70 | 14.50 | 0.00 | - | - | 1 | 798.83% |
| TTT240419P00082020 | 2024-04-02 3:50PM EDT | 82.02 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTT240419P00083000 | 2023-11-09 12:31PM EDT | 83.00 | 7.00 | 12.30 | 15.40 | 0.00 | - | 1 | 3 | 809.08% |
| TTT240419P00083020 | 2024-04-11 10:00AM EDT | 83.02 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TTT240419P00084000 | 2023-11-06 1:14PM EDT | 84.00 | 6.55 | 16.10 | 16.70 | 0.00 | - | - | 1 | 924.51% |
| TTT240419P00084020 | 2024-04-17 2:12PM EDT | 84.02 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TTT240419P00085000 | 2023-11-06 1:14PM EDT | 85.00 | 6.70 | 16.60 | 17.40 | 0.00 | - | - | 1 | 924.02% |
| TTT240419P00085020 | 2024-04-17 2:12PM EDT | 85.02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TTT240419P00086000 | 2023-11-06 3:42PM EDT | 86.00 | 7.10 | 17.30 | 18.20 | 0.00 | - | 1 | 3 | 931.74% |
| TTT240419P00086020 | 2024-04-17 12:08PM EDT | 86.02 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTT240419P00087000 | 2023-11-07 11:09AM EDT | 87.00 | 8.30 | 17.20 | 18.20 | 0.00 | - | - | 1 | 892.38% |
| TTT240419P00088000 | 2023-10-26 12:54PM EDT | 88.00 | 6.90 | 9.70 | 10.50 | 0.00 | - | - | 0 | 416.90% |
| TTT240419P00088020 | 2023-12-14 2:04PM EDT | 88.02 | 25.00 | 23.40 | 24.30 | 0.00 | - | - | 5 | 1,214.16% |
| TTT240419P00089020 | 2024-01-16 1:04AM EDT | 89.02 | 10.30 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00090000 | 2023-12-14 2:04PM EDT | 90.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| TTT240419P00090020 | 2024-04-17 12:08PM EDT | 90.02 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419P00091000 | 2023-11-07 1:01PM EDT | 91.00 | 10.30 | 20.50 | 22.20 | 0.00 | - | - | 1 | 953.52% |
| TTT240419P00091020 | 2024-04-17 12:09PM EDT | 91.02 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240419P00092000 | 2023-11-03 3:41PM EDT | 92.00 | 11.00 | 16.90 | 17.80 | 0.00 | - | 3 | 2 | 684.28% |
| TTT240419P00092020 | 2024-04-17 12:08PM EDT | 92.02 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419P00093000 | 2023-11-07 1:54PM EDT | 93.00 | 11.40 | 22.00 | 23.20 | 0.00 | - | - | 1 | 947.85% |
| TTT240419P00093020 | 2024-04-18 12:34PM EDT | 93.02 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419P00094000 | 2023-11-10 12:20PM EDT | 94.00 | 12.30 | 19.70 | 23.80 | 0.00 | - | 1 | 7 | 859.38% |
| TTT240419P00094020 | 2024-01-16 1:04AM EDT | 94.02 | 15.00 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00095000 | 2023-11-08 1:35PM EDT | 95.00 | 13.90 | 20.70 | 24.30 | 0.00 | - | 3 | 7 | 862.50% |
| TTT240419P00095020 | 2024-04-18 12:34PM EDT | 95.02 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240419P00096000 | 2023-11-08 4:21PM EDT | 96.00 | 15.00 | 20.90 | 25.40 | 0.00 | - | 1 | 3 | 859.47% |
| TTT240419P00096020 | 2024-04-17 12:09PM EDT | 96.02 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419P00097000 | 2023-11-03 2:12PM EDT | 97.00 | 14.30 | 20.80 | 21.70 | 0.00 | - | 1 | 1 | 706.84% |
| TTT240419P00097020 | 2024-01-16 1:04AM EDT | 97.02 | 16.00 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00098000 | 2023-11-15 4:19PM EDT | 98.00 | 15.30 | 33.60 | 34.30 | 0.00 | - | 1 | 3 | 1,400.88% |
| TTT240419P00098020 | 2024-02-23 12:30PM EDT | 98.02 | 27.90 | 25.10 | 28.10 | 0.00 | - | 1 | 24 | 975.68% |
| TTT240419P00099000 | 2023-11-08 12:01PM EDT | 99.00 | 16.00 | 23.30 | 27.90 | 0.00 | - | - | 1 | 876.66% |
| TTT240419P00099020 | 2024-01-16 1:04AM EDT | 99.02 | 14.30 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00100000 | 2023-11-08 3:52PM EDT | 100.00 | 17.20 | 24.20 | 28.60 | 0.00 | - | 1 | 23 | 880.66% |
| TTT240419P00100020 | 2024-04-18 12:34PM EDT | 100.02 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419P00101000 | 2023-11-06 1:24PM EDT | 101.00 | 14.30 | 29.80 | 30.80 | 0.00 | - | 1 | 4 | 1,064.26% |
| TTT240419P00101020 | 2023-12-01 11:22AM EDT | 101.02 | 24.20 | 40.80 | 41.40 | 0.00 | - | - | 15 | 1,689.75% |
| TTT240419P00102000 | 2023-11-06 2:58PM EDT | 102.00 | 15.00 | 30.70 | 31.70 | 0.00 | - | - | 2 | 1,073.63% |
| TTT240419P00102020 | 2024-04-17 12:09PM EDT | 102.02 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419P00103000 | 2023-12-01 11:22AM EDT | 103.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| TTT240419P00103020 | 2024-04-17 12:09PM EDT | 103.02 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419P00104000 | 2023-11-06 3:18PM EDT | 104.00 | 16.20 | 32.50 | 33.60 | 0.00 | - | 1 | 4 | 1,094.34% |
| TTT240419P00104020 | 2024-04-17 12:08PM EDT | 104.02 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240419P00105000 | 2023-11-08 2:15PM EDT | 105.00 | 21.00 | 28.30 | 33.00 | 0.00 | - | 1 | 8 | 909.57% |
| TTT240419P00105020 | 2024-04-17 12:09PM EDT | 105.02 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240419P00106000 | 2023-11-07 1:54PM EDT | 106.00 | 19.40 | 33.20 | 34.20 | 0.00 | - | 1 | 12 | 1,044.14% |
| TTT240419P00106020 | 2024-03-05 1:21PM EDT | 106.02 | 38.70 | 32.30 | 33.10 | 0.00 | - | 1 | 0 | 984.57% |
| TTT240419P00107000 | 2023-11-03 3:24PM EDT | 107.00 | 20.20 | 29.30 | 30.50 | 0.00 | - | 2 | 3 | 768.75% |
| TTT240419P00107020 | 2024-04-17 12:09PM EDT | 107.02 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TTT240419P00108000 | 2023-11-17 1:17PM EDT | 108.00 | 24.70 | 42.90 | 43.60 | 0.00 | - | 1 | 6 | 1,507.81% |
| TTT240419P00108020 | 2024-04-17 12:09PM EDT | 108.02 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240419P00109000 | 2023-11-06 3:56PM EDT | 109.00 | 19.10 | 37.00 | 38.00 | 0.00 | - | 2 | 3 | 1,131.35% |
| TTT240419P00110000 | 2024-04-17 12:08PM EDT | 110.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419P00113020 | 2024-01-16 1:04AM EDT | 113.02 | 23.70 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00115000 | 2023-11-06 11:24AM EDT | 115.00 | 23.70 | 42.50 | 43.50 | 0.00 | - | 1 | 9 | 1,177.15% |
| TTT240419P00118020 | 2024-01-16 1:04AM EDT | 118.02 | 33.90 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00120000 | 2023-11-17 11:31AM EDT | 120.00 | 33.90 | 54.30 | 54.90 | 0.00 | - | 1 | 4 | 1,618.26% |
| TTT240419P00123020 | 2024-02-23 12:10PM EDT | 123.02 | 51.70 | 49.70 | 54.50 | 0.00 | - | 1 | 1 | 1,331.25% |
| TTT240419P00125000 | 2023-11-03 2:41PM EDT | 125.00 | 34.40 | 45.40 | 46.30 | 0.00 | - | 2 | 7 | 824.61% |
| TTT240419P00128020 | 2024-03-19 12:36PM EDT | 128.02 | 55.00 | 42.00 | 46.90 | 0.00 | - | 1 | 0 | 685.55% |
| TTT240419P00130000 | 2023-11-06 12:15PM EDT | 130.00 | 35.90 | 56.60 | 57.60 | 0.00 | - | 2 | 7 | 1,283.79% |
| TTT240419P00133020 | 2024-04-16 11:15AM EDT | 133.02 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419P00135000 | 2023-11-03 1:31PM EDT | 135.00 | 43.30 | 54.70 | 55.50 | 0.00 | - | 2 | 16 | 850.98% |
| TTT240419P00138020 | 2024-03-19 10:13AM EDT | 138.02 | 65.10 | 52.20 | 57.00 | 0.00 | - | 1 | 0 | 772.27% |
| TTT240419P00140000 | 2023-11-03 12:08PM EDT | 140.00 | 48.10 | 59.40 | 60.30 | 0.00 | - | 2 | 10 | 867.97% |
| TTT240419P00143020 | 2024-02-23 12:37PM EDT | 143.02 | 72.50 | 70.20 | 74.20 | 0.00 | - | 1 | 0 | 1,526.37% |
| TTT240419P00145000 | 2023-11-06 11:21AM EDT | 145.00 | 48.60 | 71.10 | 71.60 | 0.00 | - | 1 | 4 | 1,369.53% |
| TTT240419P00148020 | 2024-04-17 12:08PM EDT | 148.02 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419P00150000 | 2023-11-01 12:51PM EDT | 150.00 | 46.90 | 68.90 | 69.80 | 0.00 | - | 1 | 2 | 891.80% |
| TTT240419P00153020 | 2024-03-13 10:46AM EDT | 153.02 | 84.10 | 72.90 | 77.30 | 0.00 | - | 1 | 0 | 1,141.31% |
| TTT240419P00155000 | 2023-11-02 10:33AM EDT | 155.00 | 58.00 | 73.70 | 74.60 | 0.00 | - | - | 1 | 903.52% |
| TTT240419P00158020 | 2024-04-17 12:09PM EDT | 158.02 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419P00160000 | 2023-12-14 1:18PM EDT | 160.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| TTT240419P00163020 | 2024-04-17 12:09PM EDT | 163.02 | 80.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTT240419P00168020 | 2024-04-17 12:08PM EDT | 168.02 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419P00173020 | 2024-04-17 12:09PM EDT | 173.02 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240419P00178020 | 2024-04-17 12:08PM EDT | 178.02 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
