TTO.F - TTL Information Technology AG

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Dez. 20172,272,422,272,352,354.936
14. Dez. 20172,232,392,232,282,28720
13. Dez. 20172,222,392,222,252,257.566
12. Dez. 20172,212,382,212,222,224.300
11. Dez. 20172,302,382,202,302,3010.218
08. Dez. 20172,152,362,152,362,364.150
07. Dez. 20172,202,202,152,192,198.920
06. Dez. 20172,202,342,202,222,221.239
05. Dez. 20172,212,252,202,212,21538
04. Dez. 20172,232,382,232,382,384.364
01. Dez. 20172,162,392,162,392,393.120
30. Nov. 20172,152,272,142,162,1622.591
29. Nov. 20172,302,382,202,202,203.381
28. Nov. 20172,302,382,302,382,381.800
27. Nov. 20172,162,382,162,232,238.652
24. Nov. 20172,162,162,162,162,16-
23. Nov. 20172,152,342,152,162,169.504
22. Nov. 20172,072,292,072,192,195.900
21. Nov. 20171,992,211,992,212,211.495
20. Nov. 20171,992,121,992,122,122.946
17. Nov. 20171,992,121,992,122,12252
16. Nov. 20171,992,121,992,102,10700
15. Nov. 20171,992,001,992,002,00500
14. Nov. 20171,992,121,992,022,024.360
13. Nov. 20172,102,101,982,002,002.747
10. Nov. 20172,092,222,092,222,22200
09. Nov. 20172,282,282,102,172,173.380
08. Nov. 20172,112,272,112,272,271.280
07. Nov. 20172,112,152,112,132,131.100
06. Nov. 20172,202,292,122,122,128.125
03. Nov. 20172,052,202,052,182,186.051
02. Nov. 20172,382,382,022,222,2211.180
01. Nov. 20171,932,401,932,402,4010.359
31. Okt. 20172,002,002,002,002,00-
30. Okt. 20171,922,001,872,002,002.360
27. Okt. 20171,871,981,871,981,981.900
26. Okt. 20171,871,871,871,871,87-
25. Okt. 20171,871,971,811,971,979.968
24. Okt. 20171,871,871,871,871,87-
23. Okt. 20171,871,971,871,871,874.716
20. Okt. 20171,871,981,871,881,88455
19. Okt. 20171,911,911,911,911,911.000
18. Okt. 20171,911,981,911,921,92400
17. Okt. 20171,911,911,911,911,911.820
16. Okt. 20171,982,001,911,921,925.680
13. Okt. 20171,981,981,981,981,981.000
12. Okt. 20171,872,021,872,022,025.550
11. Okt. 20171,901,991,881,881,88402
10. Okt. 20171,931,991,921,991,993.758
09. Okt. 20171,952,041,951,951,957.190
06. Okt. 20171,932,051,932,052,053.034
05. Okt. 20172,012,021,921,921,927.010
04. Okt. 20171,992,101,992,022,022.100
03. Okt. 20172,032,032,032,032,03-
02. Okt. 20172,102,111,972,032,031.540
29. Sep. 20171,972,121,972,112,11990
28. Sep. 20171,952,121,952,122,123.790
27. Sep. 20171,901,901,901,901,90-
26. Sep. 20171,952,061,952,042,044.984
25. Sep. 20171,962,071,951,961,965.359
22. Sep. 20171,962,071,962,072,07800
21. Sep. 20171,912,061,912,042,044.830
20. Sep. 20172,102,101,901,921,9216.365
19. Sep. 20172,082,192,082,152,152.152
18. Sep. 20172,202,212,072,072,0710.094
15. Sep. 20172,122,192,022,192,1916.806
14. Sep. 20172,072,352,072,152,1531.267
13. Sep. 20171,862,501,802,302,3047.272
12. Sep. 20171,701,861,701,821,825.519
11. Sep. 20171,751,851,741,741,7415.503
08. Sep. 20171,591,761,591,751,752.725
07. Sep. 20171,571,631,571,631,63159
06. Sep. 20171,561,651,561,611,614.098
05. Sep. 20171,561,561,561,561,56-
04. Sep. 20171,601,601,601,601,602.200
01. Sep. 20171,521,601,521,591,593.665
31. Aug. 20171,601,601,601,601,60-
30. Aug. 20171,601,601,601,601,60-
29. Aug. 20171,561,641,561,641,64555
28. Aug. 20171,711,711,601,601,603.375
25. Aug. 20171,561,721,561,721,723.831
24. Aug. 20171,601,611,601,601,604.350
23. Aug. 20171,551,641,551,641,64370
22. Aug. 20171,621,701,581,581,583.490
21. Aug. 20171,601,681,601,681,68500
18. Aug. 20171,641,681,641,641,642.612
17. Aug. 20171,551,701,551,701,706.478
16. Aug. 20171,671,671,591,591,593.834
15. Aug. 20171,591,601,591,601,606.483
14. Aug. 20171,601,671,601,631,632.956
11. Aug. 20171,501,601,501,601,603.567
10. Aug. 20171,481,511,481,511,511.330
09. Aug. 20171,621,691,451,521,527.488
08. Aug. 20171,641,681,601,681,683.460
07. Aug. 20171,671,671,671,671,67-
04. Aug. 20171,671,741,671,711,713.031
03. Aug. 20171,671,741,671,691,699.169
02. Aug. 20171,601,741,601,741,744.875
01. Aug. 20171,631,721,631,721,722.423
31. Juli 20171,731,731,651,701,705.270
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen