TTO.F - TTL Information Technology AG

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Okt. 20171,911,911,911,911,911.000
18. Okt. 20171,911,981,911,921,92400
17. Okt. 20171,911,911,911,911,911.820
16. Okt. 20171,982,001,911,921,925.680
13. Okt. 20171,981,981,981,981,981.000
12. Okt. 20171,872,021,872,022,025.550
11. Okt. 20171,901,991,881,881,88402
10. Okt. 20171,931,991,921,991,993.758
09. Okt. 20171,952,041,951,951,957.190
06. Okt. 20170,000,000,000,000,00-
05. Okt. 20172,012,021,921,921,927.010
04. Okt. 20171,992,101,992,022,022.100
03. Okt. 20172,032,032,032,032,03-
02. Okt. 20172,102,111,972,032,031.540
29. Sep. 20171,972,121,972,112,11990
28. Sep. 20171,952,121,952,122,123.790
27. Sep. 20171,901,901,901,901,90-
26. Sep. 20171,952,061,952,042,044.984
25. Sep. 20171,962,071,951,961,965.359
22. Sep. 20171,962,071,962,072,07800
21. Sep. 20171,912,061,912,042,044.830
20. Sep. 20172,102,101,901,921,9216.365
19. Sep. 20172,082,192,082,152,152.152
18. Sep. 20172,202,212,072,072,0710.094
15. Sep. 20172,122,192,022,192,1916.806
14. Sep. 20172,072,352,072,152,1531.267
13. Sep. 20171,862,501,802,302,3047.272
12. Sep. 20171,701,861,701,821,825.519
11. Sep. 20171,751,851,741,741,7415.503
08. Sep. 20171,591,761,591,751,752.725
07. Sep. 20171,571,631,571,631,63159
06. Sep. 20171,561,651,561,611,614.098
05. Sep. 20171,561,561,561,561,56-
04. Sep. 20171,601,601,601,601,602.200
01. Sep. 20171,521,601,521,591,593.665
31. Aug. 20171,601,601,601,601,60-
30. Aug. 20171,601,601,601,601,60-
29. Aug. 20171,561,641,561,641,64555
28. Aug. 20171,711,711,601,601,603.375
25. Aug. 20171,561,721,561,721,723.831
24. Aug. 20171,601,611,601,601,604.350
23. Aug. 20171,551,641,551,641,64370
22. Aug. 20171,621,701,581,581,583.490
21. Aug. 20171,601,681,601,681,68500
18. Aug. 20171,641,681,641,641,642.612
17. Aug. 20171,551,701,551,701,706.478
16. Aug. 20171,671,671,591,591,593.834
15. Aug. 20171,591,601,591,601,606.483
14. Aug. 20171,601,671,601,631,632.956
11. Aug. 20171,501,601,501,601,603.567
10. Aug. 20171,481,511,481,511,511.330
09. Aug. 20171,621,691,451,521,527.488
08. Aug. 20171,641,681,601,681,683.460
07. Aug. 20171,671,671,671,671,67-
04. Aug. 20171,671,741,671,711,713.031
03. Aug. 20171,671,741,671,691,699.169
02. Aug. 20171,601,741,601,741,744.875
01. Aug. 20171,631,721,631,721,722.423
31. Juli 20171,731,731,651,701,705.270
28. Juli 20171,641,731,641,731,734.190
27. Juli 20171,611,681,611,681,68100
26. Juli 20171,601,721,601,651,652.750
25. Juli 20171,651,651,641,641,641.008
24. Juli 20171,701,731,641,691,693.554
21. Juli 20171,651,651,651,651,651.807
20. Juli 20171,651,721,651,721,72100
19. Juli 20171,701,721,651,721,723.327
18. Juli 20171,651,701,651,681,681.510
17. Juli 20171,601,721,601,721,727.327
14. Juli 20171,681,701,621,641,643.824
13. Juli 20171,561,681,561,681,682.000
12. Juli 20171,461,611,461,611,619.500
11. Juli 20171,441,501,431,501,502.118
10. Juli 20171,391,681,391,481,4819.158
07. Juli 20171,421,421,401,401,404.504
06. Juli 20171,741,741,401,451,4524.245
05. Juli 20171,401,631,401,631,637.462
04. Juli 20171,471,571,331,441,4413.600
03. Juli 20171,351,421,341,421,426.414
30. Juni 20171,281,331,241,321,3236.601
29. Juni 20171,131,251,131,201,2014.781
28. Juni 20171,191,191,131,131,13700
27. Juni 20170,821,200,821,181,1829.984
26. Juni 20170,820,820,820,820,82-
23. Juni 20170,820,820,820,820,82-
22. Juni 20170,840,840,800,820,825.425
21. Juni 20170,840,840,840,840,84-
20. Juni 20170,850,850,840,850,853.200
19. Juni 20170,840,850,840,850,851.237
16. Juni 20170,840,840,840,840,84-
15. Juni 20170,850,850,850,850,851.350
14. Juni 20170,840,840,840,840,84-
13. Juni 20170,840,840,840,840,84-
12. Juni 20170,790,860,790,860,869.398
09. Juni 20170,790,810,790,810,811.800
08. Juni 20170,790,790,790,790,79-
07. Juni 20170,810,810,810,810,815.665
06. Juni 20170,820,880,810,810,8112.871
05. Juni 20170,820,820,820,820,82-
02. Juni 20170,820,820,820,820,823.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen