Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
17.723,26 -114,14 (-0,64%) Euro Stoxx 50
4.916,33 -20,24 (-0,41%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,70 -2,30 (-0,10%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.892,90 +3.046,49 (+5,27%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240419C00060000 | 2024-03-15 3:44PM EDT | 60.00 | 7.90 | 12.40 | 14.30 | 0.00 | - | 2 | 0 | 482.81% |
| TTE240419C00062500 | 2024-03-14 12:12PM EDT | 62.50 | 5.51 | 9.90 | 10.20 | 0.00 | - | 303 | 0 | 343.75% |
| TTE240419C00065000 | 2024-04-15 10:28AM EDT | 65.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTE240419C00067500 | 2024-04-18 1:10PM EDT | 67.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTE240419C00070000 | 2024-04-18 3:54PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TTE240419C00072500 | 2024-04-18 11:59AM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTE240419C00075000 | 2024-04-18 1:47PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TTE240419C00077500 | 2024-04-09 10:56AM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240419P00055000 | 2024-03-15 12:58PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 209.38% |
| TTE240419P00057500 | 2024-03-04 2:04PM EDT | 57.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 500 | 503 | 195.31% |
| TTE240419P00060000 | 2024-03-28 3:14PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TTE240419P00062500 | 2024-03-28 1:58PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTE240419P00065000 | 2024-04-10 3:44PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TTE240419P00067500 | 2024-04-16 2:10PM EDT | 67.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTE240419P00070000 | 2024-04-17 12:48PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTE240419P00072500 | 2024-04-17 12:04PM EDT | 72.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTE240419P00075000 | 2024-04-09 10:42AM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
