Deutsche Märkte schließen in 2 Stunden 24 Minuten

Trane Technologies plc (TT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
299,20-0,51 (-0,17%)
Ab 10:05AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TT240419C001800002024-03-18 12:03PM EDT180.00114.20117.50120.400.00--2117.87%
TT240419C002500002024-02-23 12:17PM EDT250.0034.5050.2053.700.00-1162.92%
TT240419C002600002024-03-15 10:27AM EDT260.0032.8037.1041.000.00-1346.36%
TT240419C002700002024-03-27 9:51AM EDT270.0030.8928.1031.000.00-11937.02%
TT240419C002800002024-03-27 10:52AM EDT280.0019.4919.2020.900.00-123126.95%
TT240419C002900002024-03-27 3:41PM EDT290.0012.8011.1012.500.00-223023.55%
TT240419C003000002024-03-27 2:08PM EDT300.004.885.105.900.00-750220.96%
TT240419C003100002024-03-26 10:48AM EDT310.003.351.852.650.00-76122.00%
TT240419C003200002024-03-25 10:12AM EDT320.001.150.401.250.00-14624.06%
TT240419C003300002024-03-27 9:33AM EDT330.000.400.050.750.00-2427.39%
TT240419C003400002024-03-27 12:15PM EDT340.000.75-0.000.00---12.50%
TT240419C003500002024-03-25 2:37PM EDT350.000.050.000.750.00-1139.19%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TT240419P002100002024-03-18 11:57AM EDT210.000.100.000.750.00-25070.51%
TT240419P002200002024-03-08 4:59PM EDT220.000.100.000.750.00-1162.40%
TT240419P002300002024-03-25 2:44PM EDT230.000.100.000.750.00-3354.54%
TT240419P002400002024-02-15 4:22PM EDT240.001.380.100.750.00-3353.42%
TT240419P002500002024-03-27 12:48PM EDT250.000.300.100.750.00-22445.22%
TT240419P002600002024-03-27 1:36PM EDT260.000.360.100.450.00-15733.35%
TT240419P002700002024-03-27 10:56AM EDT270.000.500.350.550.00-16827.05%
TT240419P002800002024-03-27 12:25PM EDT280.001.080.851.100.00-319723.40%
TT240419P002900002024-03-27 12:25PM EDT290.002.821.552.800.00-1310221.61%
TT240419P003000002024-03-27 10:57AM EDT300.006.705.806.700.00-239720.98%
TT240419P003100002024-03-25 11:33AM EDT310.0012.7012.0014.000.00-5024.21%