Deutsche Märkte öffnen in 4 Stunden 55 Minuten

Touchstar plc (TST.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
72,500,00 (0,00%)
Börsenschluss: 10:51AM BST
Zeitraum:
07. Okt. 2021 - 07. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Okt. 202272,5072,5072,5072,5072,50-
04. Okt. 202272,5072,5072,5072,5072,50-
03. Okt. 202272,5074,5070,2572,5072,5015.266
30. Sept. 202272,5072,5072,5072,5072,50-
29. Sept. 202275,0078,0071,5072,5072,506.000
28. Sept. 202275,0075,0075,0075,0075,00-
27. Sept. 202275,0075,0075,0075,0075,00-
26. Sept. 202275,0079,0079,0079,0079,001.253
23. Sept. 202275,0075,0075,0075,0075,00-
22. Sept. 202277,5085,0074,0077,5077,503.981
21. Sept. 202277,5085,0072,5077,5077,508.765
20. Sept. 202277,5074,1074,1077,5077,50500
16. Sept. 202277,5077,5077,5077,5077,50-
15. Sept. 202277,5074,0774,0777,5077,506.000
14. Sept. 202275,0075,0075,0075,0075,00-
13. Sept. 202275,0075,0075,0075,0075,00-
12. Sept. 202275,0075,0075,0075,0075,00-
09. Sept. 202275,0075,0075,0075,0075,00-
08. Sept. 202275,0070,1170,0075,0075,0053.329
07. Sept. 202275,0079,0079,0075,0075,004.500
06. Sept. 202275,0075,0075,0075,0075,00-
05. Sept. 202275,0075,0075,0075,0075,00-
02. Sept. 202275,0078,0078,0075,0075,002.817
01. Sept. 202274,0078,0072,5075,0075,0024.500
31. Aug. 202274,0074,0074,0074,0074,00-
30. Aug. 202274,0077,5077,5074,0074,003.000
26. Aug. 202274,0074,0074,0074,0074,00-
25. Aug. 202274,0074,0074,0074,0074,00-
24. Aug. 202274,0074,0074,0074,0074,00-
23. Aug. 202274,0074,0074,0074,0074,00-
22. Aug. 202274,0074,0074,0074,0074,00-
19. Aug. 20220,740,740,740,740,74-
18. Aug. 20220,740,740,740,740,74-
17. Aug. 20220,740,740,740,740,74-
16. Aug. 20220,740,740,740,740,74-
15. Aug. 20220,740,740,740,740,74-
12. Aug. 202275,0073,5073,4074,0074,0025.000
11. Aug. 202275,0073,5070,0072,5072,5076.000
10. Aug. 202275,0075,0075,0075,0075,00-
09. Aug. 202275,0075,0075,0075,0075,00-
08. Aug. 202275,0075,0075,0075,0075,00-
05. Aug. 202280,0078,0075,0075,0075,0012.376
04. Aug. 202280,0077,0075,1580,0080,0012.500
03. Aug. 202280,0080,0080,0080,0080,00-
02. Aug. 202280,0084,0080,0080,0080,0011.000
01. Aug. 202280,0080,0080,0080,0080,00-
29. Juli 202280,0077,0077,0080,0080,00589
28. Juli 202280,0084,5084,5080,0080,002.357
27. Juli 202285,0081,0077,1680,0080,0013.872
26. Juli 202276,5085,0076,1085,0085,0011.220
25. Juli 202276,5076,5076,5076,5076,50-
22. Juli 202276,5076,5076,5076,5076,50-
21. Juli 202276,5080,0080,0076,5076,501.000
20. Juli 202276,0079,9379,9376,5076,501.563
19. Juli 202274,0077,7873,1476,0076,008.650
18. Juli 202274,0077,6077,6074,0074,001.159
15. Juli 202274,0077,9277,9274,0074,003.850
14. Juli 202275,0074,8071,1174,0074,005.083
13. Juli 202275,0071,0071,0075,0075,00890
12. Juli 202275,0075,0075,0075,0075,00-
11. Juli 202275,0075,0075,0075,0075,00-
08. Juli 202275,0071,0071,0075,0075,001.423
07. Juli 202275,0075,0075,0075,0075,00-
06. Juli 202275,0075,0075,0075,0075,00-
05. Juli 202275,0075,0075,0075,0075,00-
04. Juli 202275,0075,0075,0075,0075,00-
01. Juli 202275,0075,0075,0075,0075,00-
30. Juni 202275,0075,0075,0075,0075,00-
29. Juni 202275,0073,0069,4175,0075,007.579
28. Juni 202275,0075,0075,0075,0075,00-
27. Juni 202275,0072,0072,0075,0075,005.000
24. Juni 202272,5074,9574,7575,0075,0012.500
23. Juni 202272,5072,5072,5072,5072,50-
22. Juni 202275,0074,3070,0072,5072,5025.000
21. Juni 202275,0075,0075,0075,0075,00-
20. Juni 202275,0075,0075,0075,0075,00-
17. Juni 202275,0070,0070,0075,0075,002.845
16. Juni 202275,0070,5070,5075,0075,002.000
15. Juni 202275,0075,0075,0075,0075,00-
14. Juni 202275,0075,0075,0075,0075,00-
13. Juni 202275,0072,5072,5075,0075,005.000
10. Juni 202275,0075,0075,0075,0075,00-
09. Juni 202275,0072,3372,3375,0075,002.000
08. Juni 202275,0075,0075,0075,0075,00-
07. Juni 202275,0075,0075,0075,0075,00-
06. Juni 202275,0075,0075,0075,0075,00-
01. Juni 202275,0075,0075,0075,0075,00-
31. Mai 202275,0075,0075,0075,0075,00-
30. Mai 202275,0078,0078,0075,0075,006.410
27. Mai 202275,0075,0075,0075,0075,00-
26. Mai 202275,0075,0075,0075,0075,00-
25. Mai 202275,0075,0075,0075,0075,00-
24. Mai 202275,0075,0075,0075,0075,00-
23. Mai 202272,5077,9077,9075,0075,003.000
20. Mai 202272,5072,5072,5072,5072,50-
19. Mai 202272,5078,3369,3272,5072,504.248
18. Mai 202272,5078,0075,0072,5072,5011.800
17. Mai 202272,5067,2567,2572,5072,504.928
16. Mai 202272,5072,5072,5072,5072,50-
13. Mai 202272,5072,5072,5072,5072,50-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...