Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00075000 | 2024-04-09 1:47PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 97 | 29.40% |
TSN240719C00075000 | 2024-04-22 12:33PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | 0.00 | - | 3 | 15 | 25.68% |
TSN240920C00075000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 0.59 | 0.50 | 0.60 | +0.09 | +18.00% | 3 | 7 | 25.56% |
TSN241018C00075000 | 2024-04-02 10:40AM EDT | 2024-10-18 | 0.43 | 0.70 | 0.80 | 0.00 | - | 2 | 15 | 25.57% |
TSN241220C00075000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.35 | 0.00 | - | 10 | 11 | 26.21% |
TSN250117C00075000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | 0.00 | - | 3 | 695 | 26.12% |
TSN260116C00075000 | 2024-03-21 11:03AM EDT | 2026-01-16 | 3.40 | 3.60 | 4.40 | 0.00 | - | 2 | 333 | 27.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00075000 | 2024-04-04 12:16PM EDT | 2024-06-21 | 15.60 | 11.60 | 13.80 | 0.00 | - | 1 | 0 | 31.84% |
TSN240719P00075000 | 2024-03-27 11:59AM EDT | 2024-07-19 | 16.15 | 13.60 | 13.80 | 0.00 | - | 1 | 0 | 26.22% |
TSN250117P00075000 | 2024-03-06 3:36PM EDT | 2025-01-17 | 21.70 | 15.10 | 17.80 | 0.00 | - | 42 | 162 | 41.07% |
TSN260116P00075000 | 2024-01-18 10:33AM EDT | 2026-01-16 | 21.80 | 20.10 | 24.90 | 0.00 | - | 3 | 3 | 49.22% |