Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.146,38 -2.121,20 (-3,41%) CMC Crypto 200
1.391,42 -32,68 (-2,30%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00070000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 11 | 34.18% |
| TSN240621C00070000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.30 | +0.06 | +23.08% | 1 | 359 | 25.49% |
| TSN240719C00070000 | 2024-04-22 1:40PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 12 | 48 | 24.93% |
| TSN240920C00070000 | 2024-04-24 12:45PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | +0.20 | +19.05% | 13 | 226 | 25.89% |
| TSN241018C00070000 | 2024-04-22 10:52AM EDT | 2024-10-18 | 1.39 | 1.45 | 1.60 | 0.00 | - | 1 | 28 | 25.98% |
| TSN241220C00070000 | 2024-04-23 12:40PM EDT | 2024-12-20 | 2.08 | 2.20 | 2.35 | 0.00 | - | 3 | 52 | 26.75% |
| TSN250117C00070000 | 2024-04-24 12:08PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.60 | +0.10 | +4.17% | 3 | 1,115 | 26.65% |
| TSN260116C00070000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 5.00 | 5.70 | 6.00 | 0.00 | - | 1 | 58 | 28.42% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00070000 | 2023-08-04 1:48PM EDT | 2024-06-21 | 13.70 | 17.10 | 17.80 | 0.00 | - | 10 | 18 | 122.42% |
| TSN240719P00070000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 10.69 | 8.90 | 11.10 | 0.00 | - | 12 | 12 | 45.36% |
| TSN241018P00070000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 11.28 | 9.50 | 9.70 | 0.00 | - | 2 | 5 | 21.58% |
| TSN241220P00070000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 10.40 | 10.00 | 10.60 | 0.00 | - | 24 | 26 | 24.27% |
| TSN250117P00070000 | 2024-04-01 10:10AM EDT | 2025-01-17 | 12.60 | 10.10 | 10.50 | 0.00 | - | 2 | 53 | 22.40% |
