Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSN240419C00065000 | 2024-03-25 3:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 12.50% |
TSN240426C00065000 | 2024-03-27 1:02PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
TSN240517C00065000 | 2024-03-27 2:36PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 108 | 680 | 6.25% |
TSN240621C00065000 | 2024-03-27 12:17PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,055 | 6.25% |
TSN240719C00065000 | 2024-03-26 3:50PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
TSN240920C00065000 | 2024-03-27 9:35AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 3.13% |
TSN241018C00065000 | 2024-03-27 2:32PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
TSN241220C00065000 | 2024-03-20 11:04AM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
TSN250117C00065000 | 2024-03-27 1:46PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 766 | 3.13% |
TSN260116C00065000 | 2024-03-21 12:29PM EDT | 2026-01-16 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSN240419P00065000 | 2023-09-01 1:17PM EDT | 2024-04-19 | 12.41 | 14.10 | 14.70 | 0.00 | - | 2 | 1 | 179.59% |
TSN240621P00065000 | 2024-02-02 4:35PM EDT | 2024-06-21 | 9.30 | 9.40 | 14.00 | 0.00 | - | 2 | 112 | 69.10% |
TSN240719P00065000 | 2024-01-17 11:44AM EDT | 2024-07-19 | 11.00 | 12.10 | 14.20 | 0.00 | - | 62 | 119 | 71.13% |
TSN240920P00065000 | 2024-02-07 11:15AM EDT | 2024-09-20 | 11.40 | 11.20 | 11.50 | 0.00 | - | - | 1 | 46.94% |
TSN241018P00065000 | 2024-03-13 11:42AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
TSN241220P00065000 | 2024-03-15 10:59AM EDT | 2024-12-20 | 10.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TSN250117P00065000 | 2024-02-07 3:04PM EDT | 2025-01-17 | 12.10 | 11.60 | 12.00 | 0.00 | - | 1 | 84 | 38.69% |
TSN260116P00065000 | 2024-01-26 3:52PM EDT | 2026-01-16 | 12.98 | 13.20 | 15.90 | 0.00 | - | 1 | 3 | 38.31% |