Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
37.092,61 -987,09 (-2,59%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.454,77 +165,42 (+0,28%) CMC Crypto 200
1.286,23 +400,69 (+44,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419C00042500 | 2023-12-04 3:58PM EDT | 2024-04-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSN240621C00042500 | 2024-04-17 9:43AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSN240719C00042500 | 2024-04-17 1:11PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSN250117C00042500 | 2024-04-15 12:46PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSN260116C00042500 | 2024-03-26 1:52PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419P00042500 | 2024-03-18 9:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 18 | 336 | 496.88% |
| TSN240517P00042500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSN240621P00042500 | 2024-04-16 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TSN240719P00042500 | 2024-04-12 1:38PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSN240920P00042500 | 2024-04-15 1:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TSN241018P00042500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TSN241220P00042500 | 2024-04-15 2:50PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN250117P00042500 | 2024-04-15 1:47PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN260116P00042500 | 2024-04-16 11:01AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
