Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
17.755,86 -14,16 (-0,08%) Euro Stoxx 50
4.920,47 +6,34 (+0,13%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.400,90 +12,50 (+0,52%) EUR/USD
1,0666 -0,0009 (-0,09%) Bitcoin EUR
58.367,32 -22,90 (-0,04%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419C00040000 | 2024-02-28 1:54PM EDT | 2024-04-19 | 13.83 | 18.00 | 20.80 | 0.00 | - | 1 | 0 | 424.22% |
| TSN240517C00040000 | 2024-03-18 1:12PM EDT | 2024-05-17 | 16.70 | 16.50 | 20.10 | 0.00 | - | - | 10 | 133.01% |
| TSN240621C00040000 | 2024-04-17 1:20PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| TSN240719C00040000 | 2024-03-13 1:16PM EDT | 2024-07-19 | 16.40 | 16.40 | 19.70 | 0.00 | - | - | 10 | 68.31% |
| TSN250117C00040000 | 2024-04-17 1:20PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| TSN260116C00040000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419P00040000 | 2024-04-16 11:23AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5,945 | 50.00% |
| TSN240426P00040000 | 2024-03-18 1:40PM EDT | 2024-04-26 | 0.07 | 0.00 | 1.75 | 0.00 | - | - | 1 | 203.71% |
| TSN240517P00040000 | 2024-03-19 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 87 | 25.00% |
| TSN240621P00040000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 295 | 25.00% |
| TSN240719P00040000 | 2024-03-28 12:22PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| TSN240920P00040000 | 2024-04-08 12:28PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| TSN241018P00040000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| TSN241220P00040000 | 2024-04-01 10:39AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 205 | 207 | 12.50% |
| TSN250117P00040000 | 2024-04-08 10:03AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 160 | 616 | 12.50% |
| TSN260116P00040000 | 2024-02-13 11:36AM EDT | 2026-01-16 | 3.03 | 0.70 | 2.15 | 0.00 | - | 2 | 15 | 32.75% |
