Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.196,87 +59,22 (+0,33%) Euro Stoxx 50
5.026,28 +18,11 (+0,36%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.326,50 -15,60 (-0,67%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.308,80 +450,70 (+0,73%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | 4 | 555 |
| 9.54 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 3 | 56 |
| 7.85 | 0.00 | - | 10 | 10 | 51.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 1 | 13 |
| 5.66 | 0.00 | - | 3 | 25 | 53.00 | 0.15 | 0.00 | - | 3 | 103 |
| 2.25 | 0.00 | - | - | 1 | 54.00 | 0.09 | 0.00 | - | 1 | 8 |
| 5.90 | 0.00 | - | 9 | 74 | 55.00 | 0.04 | 0.00 | - | 2 | 51 |
| 2.55 | 0.00 | - | 3 | 19 | 56.00 | 0.25 | 0.00 | - | 10 | 89 |
| 4.02 | 0.00 | - | 1 | 77 | 57.00 | 0.07 | 0.00 | - | 2 | 72 |
| 2.90 | 0.00 | - | 4 | 30 | 58.00 | 0.15 | 0.00 | - | 242 | 299 |
| 2.00 | 0.00 | - | 3 | 153 | 59.00 | 0.10 | 0.00 | - | 13 | 118 |
| 1.10 | 0.00 | - | 9 | 222 | 60.00 | 0.10 | 0.00 | - | 30 | 88 |
| 0.48 | 0.00 | - | 256 | 190 | 61.00 | 0.40 | 0.00 | - | 50 | 53 |
| 0.10 | 0.00 | - | 11 | 67 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 63.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 65.00 | - | - | - | - | - |
