Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
17.934,10 -154,60 (-0,85%) Euro Stoxx 50
4.935,28 -54,60 (-1,09%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,30 +2,90 (+0,12%) EUR/USD
1,0691 -0,0010 (-0,10%) Bitcoin EUR
59.259,69 -2.903,54 (-4,67%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00095000 | 2024-04-03 10:45AM EDT | 2024-05-03 | 48.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSM240517C00095000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 35.78 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| TSM240621C00095000 | 2024-04-23 3:00PM EDT | 2024-06-21 | 39.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3,022 | 0.00% |
| TSM240719C00095000 | 2024-04-19 3:12PM EDT | 2024-07-19 | 35.45 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 0.00% |
| TSM240816C00095000 | 2024-02-07 2:39PM EDT | 2024-08-16 | 32.08 | 53.35 | 55.75 | 0.00 | - | 1 | 3 | 130.10% |
| TSM240920C00095000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 42.65 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 0.00% |
| TSM241018C00095000 | 2024-04-19 10:09AM EDT | 2024-10-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TSM241115C00095000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM241220C00095000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 49.41 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSM250117C00095000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 42.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,103 | 0.00% |
| TSM250620C00095000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 86 | 165 | 0.00% |
| TSM260116C00095000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00095000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| TSM240503P00095000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 50.00% |
| TSM240510P00095000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| TSM240517P00095000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 3,735 | 25.00% |
| TSM240524P00095000 | 2024-04-23 10:32AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 25.00% |
| TSM240531P00095000 | 2024-04-23 1:25PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| TSM240621P00095000 | 2024-04-24 12:21PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 7,387 | 12.50% |
| TSM240719P00095000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 2,157 | 12.50% |
| TSM240816P00095000 | 2024-04-24 12:44PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 649 | 12.50% |
| TSM240920P00095000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 4,513 | 12.50% |
| TSM241018P00095000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 25 | 547 | 12.50% |
| TSM241115P00095000 | 2024-04-23 2:00PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 48 | 39 | 12.50% |
| TSM241220P00095000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2,397 | 6.25% |
| TSM250117P00095000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 6,227 | 6.25% |
| TSM250620P00095000 | 2024-04-23 10:04AM EDT | 2025-06-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 6.25% |
| TSM260116P00095000 | 2024-04-24 12:32PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 6.25% |
