Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
17.998,79 -89,91 (-0,50%) Euro Stoxx 50
4.956,86 -33,02 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.738,64 -2.549,97 (-4,09%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00090000 | 2024-04-17 1:02PM EDT | 2024-04-26 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| TSM240503C00090000 | 2024-03-27 2:45PM EDT | 2024-05-03 | 47.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSM240517C00090000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 38.08 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| TSM240524C00090000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 37.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSM240621C00090000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 41.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,033 | 0.00% |
| TSM240719C00090000 | 2024-04-11 1:43PM EDT | 2024-07-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.00% |
| TSM240816C00090000 | 2024-04-18 9:55AM EDT | 2024-08-16 | 43.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM240920C00090000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 708 | 0.00% |
| TSM241220C00090000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSM250117C00090000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,905 | 0.00% |
| TSM250620C00090000 | 2024-04-23 3:05PM EDT | 2025-06-20 | 50.25 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| TSM260116C00090000 | 2024-04-22 11:19AM EDT | 2026-01-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00090000 | 2024-04-18 10:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 50.00% |
| TSM240503P00090000 | 2024-04-17 3:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TSM240517P00090000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,442 | 25.00% |
| TSM240531P00090000 | 2024-04-19 1:16PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TSM240621P00090000 | 2024-04-24 2:38PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 7,889 | 25.00% |
| TSM240719P00090000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 1,455 | 12.50% |
| TSM240816P00090000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| TSM240920P00090000 | 2024-04-24 12:41PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,994 | 12.50% |
| TSM241018P00090000 | 2024-04-23 9:37AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,279 | 12.50% |
| TSM241115P00090000 | 2024-04-24 2:16PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 48 | 31 | 12.50% |
| TSM241220P00090000 | 2024-04-24 2:41PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 40 | 631 | 12.50% |
| TSM250117P00090000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 55 | 5,009 | 12.50% |
| TSM250620P00090000 | 2024-04-19 3:47PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 156 | 669 | 6.25% |
| TSM260116P00090000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 819 | 6.25% |
