Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.436,56 -67,13 (-0,17%) Bitcoin EUR
59.944,16 -2.439,67 (-3,91%) CMC Crypto 200
1.397,48 -26,62 (-1,87%) Nasdaq Compositive
15.674,04 -22,60 (-0,14%) S&P 500
5.062,64 -7,91 (-0,16%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00065000 | 2024-03-27 10:24AM EDT | 2024-05-17 | 71.50 | 66.30 | 69.15 | 0.00 | - | 3 | 4 | 111.72% |
| TSM240621C00065000 | 2023-12-20 3:53PM EDT | 2024-06-21 | 37.90 | 49.05 | 53.00 | 0.00 | - | 4 | 38 | 0.00% |
| TSM240719C00065000 | 2023-12-22 12:37PM EDT | 2024-07-19 | 40.25 | 51.35 | 54.50 | 0.00 | - | 3 | 2 | 0.00% |
| TSM240816C00065000 | 2024-04-19 12:25PM EDT | 2024-08-16 | 62.75 | 67.90 | 68.90 | 0.00 | - | 1 | 1 | 75.34% |
| TSM240920C00065000 | 2024-01-10 10:30AM EDT | 2024-09-20 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSM241220C00065000 | 2024-01-18 11:11AM EDT | 2024-12-20 | 47.42 | 62.55 | 66.65 | 0.00 | - | 30 | 15 | 0.00% |
| TSM250117C00065000 | 2024-04-18 11:28AM EDT | 2025-01-17 | 72.00 | 69.15 | 70.15 | 0.00 | - | 17 | 2,611 | 61.69% |
| TSM250620C00065000 | 2024-03-12 10:39AM EDT | 2025-06-20 | 84.00 | 81.00 | 86.00 | 0.00 | - | 1 | 18 | 106.42% |
| TSM260116C00065000 | 2024-04-23 3:47PM EDT | 2026-01-16 | 73.80 | 71.50 | 74.30 | 0.00 | - | 1 | 4 | 53.89% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00065000 | 2024-04-15 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 154 | 123.24% |
| TSM240621P00065000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | -0.02 | -28.57% | 3 | 12,114 | 67.97% |
| TSM240719P00065000 | 2024-04-18 1:45PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.32 | 0.00 | - | 150 | 382 | 68.16% |
| TSM240816P00065000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 0.16 | 0.15 | 0.38 | -0.01 | -5.88% | 1 | 304 | 63.09% |
| TSM240920P00065000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 0.26 | 0.27 | 0.29 | -0.09 | -25.71% | 1 | 10,170 | 55.71% |
| TSM241018P00065000 | 2024-04-23 11:23AM EDT | 2024-10-18 | 0.38 | 0.36 | 0.40 | 0.00 | - | 1 | 70 | 53.76% |
| TSM241220P00065000 | 2024-04-24 2:38PM EDT | 2024-12-20 | 0.54 | 0.53 | 0.57 | -0.14 | -20.59% | 16 | 226 | 49.66% |
| TSM250117P00065000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 0.70 | 0.67 | 0.72 | -0.05 | -6.67% | 1 | 10,186 | 49.15% |
| TSM250620P00065000 | 2024-03-11 12:37PM EDT | 2025-06-20 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 1,046 | 52.70% |
| TSM260116P00065000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.79 | 1.40 | 2.02 | -0.34 | -15.96% | 2 | 64 | 40.46% |
