Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
37.087,32 -992,38 (-2,61%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.127,93 -172,45 (-0,30%) CMC Crypto 200
1.275,59 +390,05 (+42,33%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00060000 | 2024-03-15 2:46PM EDT | 2024-04-19 | 76.45 | 81.95 | 83.80 | 0.00 | - | 107 | 0 | 1,950.59% |
| TSM240517C00060000 | 2024-01-10 2:36PM EDT | 2024-05-17 | 42.55 | 73.15 | 74.60 | 0.00 | - | - | 2 | 194.97% |
| TSM240621C00060000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 86.95 | 71.90 | 73.90 | 0.00 | - | 1 | 120 | 107.57% |
| TSM240719C00060000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 81.15 | 78.95 | 80.30 | 0.00 | - | 5 | 50 | 174.44% |
| TSM240920C00060000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 83.20 | 72.85 | 74.15 | 0.00 | - | 2 | 6 | 79.27% |
| TSM250117C00060000 | 2024-04-12 2:38PM EDT | 2025-01-17 | 83.80 | 72.65 | 76.35 | 0.00 | - | 3 | 395 | 68.87% |
| TSM250620C00060000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 86.50 | 73.55 | 77.95 | 0.00 | - | 3 | 237 | 62.49% |
| TSM260116C00060000 | 2024-03-08 12:31PM EDT | 2026-01-16 | 95.00 | 83.95 | 88.50 | 0.00 | - | 2 | 48 | 87.97% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00060000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 337 | 475.00% |
| TSM240517P00060000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 123 | 98.44% |
| TSM240621P00060000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.17 | 0.00 | - | 258 | 2,962 | 80.47% |
| TSM240719P00060000 | 2024-04-10 9:46AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.19 | -0.03 | -30.00% | 150 | 160 | 68.75% |
| TSM240816P00060000 | 2024-04-17 12:10PM EDT | 2024-08-16 | 0.18 | 0.11 | 0.35 | 0.00 | - | 5 | 24 | 66.41% |
| TSM240920P00060000 | 2024-04-18 11:52AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 54 | 521 | 60.01% |
| TSM241220P00060000 | 2024-04-18 3:58PM EDT | 2024-12-20 | 0.52 | 0.45 | 0.52 | -0.03 | -5.45% | 32 | 1,044 | 52.34% |
| TSM250117P00060000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.71 | -0.02 | -3.08% | 136 | 5,076 | 52.39% |
| TSM250620P00060000 | 2024-04-12 12:38PM EDT | 2025-06-20 | 1.15 | 0.56 | 1.20 | 0.00 | - | 5 | 183 | 47.46% |
| TSM260116P00060000 | 2024-04-15 1:37PM EDT | 2026-01-16 | 1.90 | 1.30 | 2.93 | 0.00 | - | 6 | 5,007 | 48.69% |
