Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.461,05 -42,64 (-0,11%) Bitcoin EUR
59.808,09 -2.283,68 (-3,68%) CMC Crypto 200
1.389,94 -34,16 (-2,40%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,68 +1,13 (+0,02%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00055000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 75.20 | 76.75 | 78.90 | 0.00 | - | 1 | 1 | 208.20% |
| TSM240621C00055000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 90.35 | 85.15 | 87.50 | 0.00 | - | 6 | 17 | 250.17% |
| TSM240920C00055000 | 2024-03-21 11:38AM EDT | 2024-09-20 | 87.15 | 73.25 | 74.55 | 0.00 | - | 9 | 0 | 0.00% |
| TSM250117C00055000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 79.00 | 78.95 | 80.05 | +3.92 | +5.22% | 1 | 2,716 | 69.39% |
| TSM260116C00055000 | 2024-03-15 11:33AM EDT | 2026-01-16 | 85.13 | 89.90 | 93.95 | 0.00 | - | 9 | 16 | 96.26% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00055000 | 2024-03-11 10:14AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.28 | 0.00 | - | 2 | 255 | 153.13% |
| TSM240621P00055000 | 2024-04-12 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 951 | 1,301 | 78.13% |
| TSM240719P00055000 | 2024-03-06 1:20PM EDT | 2024-07-19 | 0.20 | 0.03 | 0.48 | 0.00 | - | 1 | 170 | 87.50% |
| TSM240920P00055000 | 2024-04-22 10:40AM EDT | 2024-09-20 | 0.23 | 0.17 | 0.48 | 0.00 | - | 4 | 1,589 | 69.24% |
| TSM250117P00055000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.54 | 0.00 | - | 60 | 5,917 | 55.96% |
| TSM250620P00055000 | 2024-04-19 2:09PM EDT | 2025-06-20 | 0.87 | 0.35 | 1.10 | 0.00 | - | 5 | 264 | 51.61% |
| TSM260116P00055000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 1.26 | 1.10 | 1.42 | -0.05 | -3.82% | 8 | 41 | 44.63% |
