Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
17.986,48 -102,22 (-0,57%) Euro Stoxx 50
4.965,57 -24,31 (-0,49%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.336,90 -1,50 (-0,06%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.459,97 -2.408,80 (-3,89%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00050000 | 2023-12-06 1:26PM EDT | 2024-05-17 | 48.45 | 50.25 | 50.75 | 0.00 | - | - | 1 | 0.00% |
| TSM240621C00050000 | 2024-01-18 10:35AM EDT | 2024-06-21 | 61.60 | 76.25 | 79.05 | 0.00 | - | 1 | 9 | 0.00% |
| TSM240719C00050000 | 2024-01-31 12:24PM EDT | 2024-07-19 | 64.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM240920C00050000 | 2024-03-12 12:13PM EDT | 2024-09-20 | 96.42 | 95.65 | 96.65 | 0.00 | - | 1 | 5 | 210.62% |
| TSM250117C00050000 | 2024-04-05 1:50PM EDT | 2025-01-17 | 92.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00050000 | 2024-04-23 11:01AM EDT | 2025-06-20 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00050000 | 2024-04-22 1:24PM EDT | 2026-01-16 | 82.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00050000 | 2024-03-14 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 129 | 164.84% |
| TSM240621P00050000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSM240719P00050000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSM240920P00050000 | 2024-04-18 10:47AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSM250117P00050000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM250620P00050000 | 2024-03-18 3:47PM EDT | 2025-06-20 | 0.85 | 0.55 | 1.00 | 0.00 | - | 1 | 532 | 52.78% |
| TSM260116P00050000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
