Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
17.858,34 -230,36 (-1,27%) Euro Stoxx 50
4.915,43 -74,45 (-1,49%) Dow Jones 30
37.930,84 -530,08 (-1,38%) Gold
2.331,70 -6,70 (-0,29%) EUR/USD
1,0703 +0,0002 (+0,02%) Bitcoin EUR
59.242,61 -2.658,69 (-4,30%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00130000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | 687 | 5,908 | 0.00% |
| TSM240503C00130000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 312 | 400 | 0.00% |
| TSM240510C00130000 | 2024-04-24 2:43PM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 27 | 97 | 0.00% |
| TSM240517C00130000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 221 | 4,841 | 0.00% |
| TSM240524C00130000 | 2024-04-24 11:22AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 0.00% |
| TSM240531C00130000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSM240621C00130000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2,636 | 9,951 | 0.00% |
| TSM240719C00130000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 262 | 9,189 | 0.00% |
| TSM240816C00130000 | 2024-04-24 11:26AM EDT | 2024-08-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 19 | 1,383 | 0.00% |
| TSM240920C00130000 | 2024-04-24 2:50PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 139 | 7,538 | 0.00% |
| TSM241018C00130000 | 2024-04-24 3:51PM EDT | 2024-10-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 292 | 859 | 0.00% |
| TSM241115C00130000 | 2024-04-24 3:38PM EDT | 2024-11-15 | 16.25 | 0.00 | 0.00 | 0.00 | - | 151 | 400 | 0.00% |
| TSM241220C00130000 | 2024-04-24 11:03AM EDT | 2024-12-20 | 17.11 | 0.00 | 0.00 | 0.00 | - | 8 | 771 | 0.00% |
| TSM250117C00130000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 18.32 | 0.00 | 0.00 | 0.00 | - | 28 | 3,029 | 0.00% |
| TSM250620C00130000 | 2024-04-24 2:42PM EDT | 2025-06-20 | 23.11 | 0.00 | 0.00 | 0.00 | - | 14 | 731 | 0.00% |
| TSM260116C00130000 | 2024-04-24 11:46AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 40 | 1,157 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00130000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,972 | 4,061 | 3.13% |
| TSM240503P00130000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 412 | 1,388 | 1.56% |
| TSM240510P00130000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 57 | 654 | 1.56% |
| TSM240517P00130000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 326 | 7,122 | 1.56% |
| TSM240524P00130000 | 2024-04-24 1:58PM EDT | 2024-05-24 | 3.56 | 0.00 | 0.00 | 0.00 | - | 18 | 2,243 | 1.56% |
| TSM240531P00130000 | 2024-04-24 1:58PM EDT | 2024-05-31 | 3.87 | 0.00 | 0.00 | 0.00 | - | 77 | 156 | 0.78% |
| TSM240621P00130000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 460 | 7,700 | 0.78% |
| TSM240719P00130000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 6.66 | 0.00 | 0.00 | 0.00 | - | 82 | 4,724 | 0.78% |
| TSM240816P00130000 | 2024-04-24 1:37PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 2,024 | 0.78% |
| TSM240920P00130000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 22 | 6,498 | 0.39% |
| TSM241018P00130000 | 2024-04-24 2:49PM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 900 | 2,462 | 0.39% |
| TSM241115P00130000 | 2024-04-23 1:54PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,359 | 0.39% |
| TSM241220P00130000 | 2024-04-24 9:49AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,031 | 0.39% |
| TSM250117P00130000 | 2024-04-24 11:15AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 553 | 3,964 | 0.39% |
| TSM250620P00130000 | 2024-04-24 3:07PM EDT | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 68 | 640 | 0.39% |
| TSM260116P00130000 | 2024-04-24 2:58PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.20% |
