Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
17.849,55 -177,03 (-0,98%) Euro Stoxx 50
4.937,62 -46,86 (-0,94%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.392,50 +9,50 (+0,40%) EUR/USD
1,0639 +0,0014 (+0,1277%) BTC-EUR
59.332,38 -2.842,48 (-4,57%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00110000 | 2024-04-15 2:41PM EDT | 2024-04-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 12 | 3,923 | 0.00% |
| TSM240426C00110000 | 2024-04-15 12:44PM EDT | 2024-04-26 | 32.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TSM240503C00110000 | 2024-04-15 12:23PM EDT | 2024-05-03 | 33.79 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TSM240510C00110000 | 2024-04-15 9:33AM EDT | 2024-05-10 | 35.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM240517C00110000 | 2024-04-15 3:43PM EDT | 2024-05-17 | 31.35 | 0.00 | 0.00 | 0.00 | - | 77 | 3,019 | 0.00% |
| TSM240524C00110000 | 2024-04-10 1:06PM EDT | 2024-05-24 | 37.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM240621C00110000 | 2024-04-12 1:48PM EDT | 2024-06-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,387 | 0.00% |
| TSM240719C00110000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 694 | 0.00% |
| TSM240816C00110000 | 2024-04-10 10:55AM EDT | 2024-08-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 0.00% |
| TSM240920C00110000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 34.96 | 0.00 | 0.00 | 0.00 | - | 12 | 1,295 | 0.00% |
| TSM241018C00110000 | 2024-04-08 10:09AM EDT | 2024-10-18 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 0.00% |
| TSM241115C00110000 | 2024-04-11 3:52PM EDT | 2024-11-15 | 42.78 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSM241220C00110000 | 2024-03-18 2:12PM EDT | 2024-12-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSM250117C00110000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 39.61 | 0.00 | 0.00 | 0.00 | - | 12 | 2,341 | 0.00% |
| TSM250620C00110000 | 2024-04-12 12:14PM EDT | 2025-06-20 | 44.82 | 0.00 | 0.00 | 0.00 | - | 2 | 875 | 0.00% |
| TSM260116C00110000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00110000 | 2024-04-15 3:57PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 235 | 4,254 | 50.00% |
| TSM240426P00110000 | 2024-04-15 3:24PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 132 | 25.00% |
| TSM240503P00110000 | 2024-04-15 1:20PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| TSM240510P00110000 | 2024-04-12 3:09PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| TSM240517P00110000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 59 | 2,183 | 12.50% |
| TSM240524P00110000 | 2024-04-15 10:29AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 51 | 77 | 12.50% |
| TSM240621P00110000 | 2024-04-15 3:14PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 71 | 2,464 | 12.50% |
| TSM240719P00110000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 34 | 1,918 | 12.50% |
| TSM240816P00110000 | 2024-04-15 10:07AM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,080 | 12.50% |
| TSM240920P00110000 | 2024-04-15 12:24PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,438 | 6.25% |
| TSM241018P00110000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 432 | 6.25% |
| TSM241115P00110000 | 2024-04-08 10:48AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 6.25% |
| TSM241220P00110000 | 2024-04-15 3:14PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 6.25% |
| TSM250117P00110000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 103 | 8,570 | 6.25% |
| TSM250620P00110000 | 2024-04-12 11:34AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 481 | 6.25% |
| TSM260116P00110000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 8.78 | 0.00 | 0.00 | 0.00 | - | 11 | 217 | 3.13% |
