Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
17.691,63 -145,77 (-0,82%) Euro Stoxx 50
4.899,50 -37,07 (-0,75%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,00 -2,00 (-0,08%) EUR/USD
1,0647 +0,0001 (+0,01%) Bitcoin EUR
60.673,49 +2.927,43 (+5,07%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00100000 | 2024-04-18 12:25PM EDT | 2024-04-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| TSM240426C00100000 | 2024-04-18 11:14AM EDT | 2024-04-26 | 33.98 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TSM240503C00100000 | 2024-04-18 11:13AM EDT | 2024-05-03 | 34.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240510C00100000 | 2024-04-05 2:15PM EDT | 2024-05-10 | 41.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240517C00100000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 32.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240621C00100000 | 2024-04-18 1:18PM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM240719C00100000 | 2024-04-18 12:35PM EDT | 2024-07-19 | 34.91 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| TSM240816C00100000 | 2024-04-17 12:46PM EDT | 2024-08-16 | 40.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920C00100000 | 2024-04-18 2:06PM EDT | 2024-09-20 | 35.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM241018C00100000 | 2024-04-18 9:50AM EDT | 2024-10-18 | 36.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220C00100000 | 2024-04-15 10:04AM EDT | 2024-12-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM250117C00100000 | 2024-04-18 3:01PM EDT | 2025-01-17 | 37.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSM250620C00100000 | 2024-04-18 11:37AM EDT | 2025-06-20 | 42.88 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| TSM260116C00100000 | 2024-04-18 3:44PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00100000 | 2024-04-18 10:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| TSM240426P00100000 | 2024-04-18 2:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TSM240503P00100000 | 2024-04-18 12:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSM240510P00100000 | 2024-04-18 2:42PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 25.00% |
| TSM240517P00100000 | 2024-04-18 2:30PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| TSM240524P00100000 | 2024-04-18 10:07AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSM240531P00100000 | 2024-04-18 1:10PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSM240621P00100000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| TSM240719P00100000 | 2024-04-18 3:48PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TSM240816P00100000 | 2024-04-18 12:47PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| TSM240920P00100000 | 2024-04-18 3:15PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSM241018P00100000 | 2024-04-18 11:09AM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM241115P00100000 | 2024-04-18 10:44AM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSM241220P00100000 | 2024-04-18 3:10PM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSM250117P00100000 | 2024-04-18 3:41PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| TSM250620P00100000 | 2024-04-18 3:27PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSM260116P00100000 | 2024-04-18 1:57PM EDT | 2026-01-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
