Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00550000 | 2024-04-18 10:46AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 7,516 | 96.88% |
TSLA240920C00550000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.14 | 0.00 | - | 2 | 2,734 | 73.83% |
TSLA250117C00550000 | 2024-04-18 1:38PM EDT | 2025-01-17 | 0.42 | 0.34 | 0.44 | -0.03 | -6.67% | 1 | 5,769 | 63.14% |
TSLA250620C00550000 | 2024-04-19 3:40PM EDT | 2025-06-20 | 1.13 | 1.10 | 1.20 | -0.10 | -8.13% | 3 | 1,219 | 58.37% |
TSLA251219C00550000 | 2024-04-19 3:33PM EDT | 2025-12-19 | 2.65 | 2.60 | 2.79 | -0.22 | -7.67% | 174 | 3,174 | 56.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00550000 | 2024-02-29 1:37PM EDT | 2024-06-21 | 350.00 | 373.40 | 374.80 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00550000 | 2023-07-03 9:53AM EDT | 2024-09-20 | 270.30 | 290.00 | 299.50 | 0.00 | - | 3 | 0 | 0.00% |
TSLA250117P00550000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 339.60 | 301.00 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250620P00550000 | 2023-10-02 9:43AM EDT | 2025-06-20 | 302.62 | 343.95 | 346.30 | 0.00 | - | 15 | 0 | 0.00% |
TSLA251219P00550000 | 2024-03-27 3:12PM EDT | 2025-12-19 | 369.82 | 401.15 | 404.75 | 0.00 | - | 52 | 0 | 52.88% |