Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
17.724,31 -113,09 (-0,63%) Euro Stoxx 50
4.918,93 -17,64 (-0,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,70 -4,30 (-0,18%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
61.266,24 +2.780,62 (+4,75%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00510000 | 2024-04-18 11:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,161 | 50.00% |
| TSLA240920C00510000 | 2024-04-16 12:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 25.00% |
| TSLA250117C00510000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1,560 | 25.00% |
| TSLA250620C00510000 | 2024-04-18 10:41AM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 25.00% |
| TSLA251219C00510000 | 2024-04-18 1:13PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 860 | 12.50% |
| TSLA260116C00510000 | 2024-04-18 3:21PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,156 | 14,670 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00510000 | 2023-08-02 2:58PM EDT | 2024-06-21 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00510000 | 2023-07-27 3:46PM EDT | 2024-09-20 | 253.50 | 269.30 | 273.10 | 0.00 | - | 249 | 0 | 0.00% |
| TSLA250117P00510000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 337.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA250620P00510000 | 2023-10-31 3:23PM EDT | 2025-06-20 | 308.20 | 267.45 | 272.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00510000 | 2023-10-19 3:55PM EDT | 2025-12-19 | 289.25 | 272.55 | 277.70 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA260116P00510000 | 2024-02-02 3:47PM EDT | 2026-01-16 | 322.20 | 306.65 | 308.20 | 0.00 | - | 1 | 1 | 0.00% |
