Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00500000 | 2024-03-27 12:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240621C00500000 | 2024-03-27 1:18PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
TSLA240920C00500000 | 2024-03-27 10:44AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TSLA250117C00500000 | 2024-03-27 3:47PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
TSLA250620C00500000 | 2024-03-27 12:40PM EDT | 2025-06-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TSLA251219C00500000 | 2024-03-27 11:12AM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
TSLA260116C00500000 | 2024-03-27 2:52PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00500000 | 2024-03-26 3:59PM EDT | 2024-04-19 | 322.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 2024-06-21 | 305.75 | 328.60 | 329.70 | 0.00 | - | 5 | 0 | 156.76% |
TSLA240920P00500000 | 2023-09-12 1:57PM EDT | 2024-09-20 | 232.75 | 240.50 | 241.40 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00500000 | 2024-03-27 2:57PM EDT | 2025-01-17 | 319.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
TSLA250620P00500000 | 2024-01-19 3:59PM EDT | 2025-06-20 | 288.20 | 299.00 | 302.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA251219P00500000 | 2024-03-27 1:28PM EDT | 2025-12-19 | 320.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TSLA260116P00500000 | 2024-03-27 12:47PM EDT | 2026-01-16 | 318.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |