Deutsche Märkte schließen in 6 Stunden 41 Minuten
DAX
18.200,82 +63,17 (+0,35%) Euro Stoxx 50
5.026,96 +18,79 (+0,38%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,10 -11,00 (-0,47%) EUR/USD
1,0685 -0,0019 (-0,18%) Bitcoin EUR
62.363,31 +409,87 (+0,66%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00450000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621C00450000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240719C00450000 | 2024-04-23 11:37AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240816C00450000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240920C00450000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241220C00450000 | 2024-04-22 1:01PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250117C00450000 | 2024-04-23 2:54PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 25.00% |
| TSLA250620C00450000 | 2024-04-23 2:02PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA250919C00450000 | 2024-04-22 2:06PM EDT | 2025-09-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA251219C00450000 | 2024-04-23 3:32PM EDT | 2025-12-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA260116C00450000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TSLA260618C00450000 | 2024-04-23 3:12PM EDT | 2026-06-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00450000 | 2023-12-14 12:53PM EDT | 2024-06-21 | 198.20 | 230.30 | 231.90 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240920P00450000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 303.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241220P00450000 | 2024-02-05 1:17PM EDT | 2024-12-20 | 270.43 | 272.15 | 273.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA250117P00450000 | 2024-04-18 3:53PM EDT | 2025-01-17 | 299.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00450000 | 2024-02-07 4:02PM EDT | 2025-06-20 | 260.15 | 272.30 | 276.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00450000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 261.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00450000 | 2024-01-16 12:24PM EDT | 2025-12-19 | 228.43 | 246.75 | 251.60 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00450000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 300.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00450000 | 2024-03-22 10:05AM EDT | 2026-06-18 | 280.70 | 301.25 | 304.75 | 0.00 | - | 1 | 0 | 0.00% |
