Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
15.302,99 +45,95 (+0,30%) Euro Stoxx 50
4.119,71 +30,13 (+0,74%) Dow Jones 30
34.899,34 -905,06 (-2,53%) Gold
1.797,40 +11,90 (+0,67%) EUR/USD
1,1282 -0,0038 (-0,34%) BTC-EUR
50.759,96 +2.194,15 (+4,52%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.081,92-34,08 (-3,05%)
Börsenschluss: 1:00PM EST
1.108,34 +26,42 (+2,44%)
Vorbörslich: 04:06AM EST
Vorbörslich: 04:06AM EST
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211203C00050000 | 2021-11-24 12:36PM EST | 50.00 | 1,065.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA211203C00100000 | 2021-11-24 1:44PM EST | 100.00 | 1,026.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA211203C00150000 | 2021-11-24 12:58PM EST | 150.00 | 969.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA211203C00200000 | 2021-11-24 2:24PM EST | 200.00 | 923.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA211203C00250000 | 2021-11-24 2:24PM EST | 250.00 | 873.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA211203C00300000 | 2021-11-24 9:35AM EST | 300.00 | 768.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA211203C00350000 | 2021-11-23 2:08PM EST | 350.00 | 731.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA211203C00400000 | 2021-11-24 3:20PM EST | 400.00 | 728.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA211203C00450000 | 2021-11-26 11:48AM EST | 450.00 | 642.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA211203C00500000 | 2021-11-24 2:21PM EST | 500.00 | 618.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA211203C00550000 | 2021-11-23 1:30PM EST | 550.00 | 527.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA211203C00600000 | 2021-11-26 12:17PM EST | 600.00 | 496.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA211203C00650000 | 2021-11-26 12:11PM EST | 650.00 | 446.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA211203C00700000 | 2021-11-26 12:40PM EST | 700.00 | 386.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| TSLA211203C00750000 | 2021-11-26 12:40PM EST | 750.00 | 339.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| TSLA211203C00795000 | 2021-11-26 12:28PM EST | 795.00 | 297.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA211203C00800000 | 2021-11-26 12:33PM EST | 800.00 | 290.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA211203C00805000 | 2021-11-26 12:46PM EST | 805.00 | 284.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA211203C00810000 | 2021-11-26 12:37PM EST | 810.00 | 283.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA211203C00815000 | 2021-11-26 12:39PM EST | 815.00 | 277.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA211203C00820000 | 2021-11-26 12:46PM EST | 820.00 | 269.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA211203C00825000 | 2021-11-26 12:49PM EST | 825.00 | 262.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA211203C00830000 | 2021-11-26 12:59PM EST | 830.00 | 257.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA211203C00835000 | 2021-11-26 11:24AM EST | 835.00 | 257.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA211203C00840000 | 2021-11-26 12:41PM EST | 840.00 | 249.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA211203C00845000 | 2021-11-26 12:52PM EST | 845.00 | 242.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA211203C00850000 | 2021-11-26 12:33PM EST | 850.00 | 241.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA211203C00855000 | 2021-11-26 12:49PM EST | 855.00 | 234.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA211203C00860000 | 2021-11-26 12:27PM EST | 860.00 | 235.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA211203C00865000 | 2021-11-26 12:50PM EST | 865.00 | 222.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSLA211203C00870000 | 2021-11-26 12:54PM EST | 870.00 | 216.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSLA211203C00875000 | 2021-11-26 12:26PM EST | 875.00 | 218.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA211203C00880000 | 2021-11-26 12:49PM EST | 880.00 | 210.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| TSLA211203C00885000 | 2021-11-26 12:27PM EST | 885.00 | 211.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA211203C00890000 | 2021-11-26 12:57PM EST | 890.00 | 201.52 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| TSLA211203C00895000 | 2021-11-26 12:35PM EST | 895.00 | 200.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA211203C00900000 | 2021-11-26 12:57PM EST | 900.00 | 192.55 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| TSLA211203C00905000 | 2021-11-26 12:49PM EST | 905.00 | 186.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA211203C00910000 | 2021-11-26 12:03PM EST | 910.00 | 189.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSLA211203C00915000 | 2021-11-26 12:49PM EST | 915.00 | 177.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA211203C00920000 | 2021-11-26 12:52PM EST | 920.00 | 171.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| TSLA211203C00925000 | 2021-11-26 12:24PM EST | 925.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| TSLA211203C00930000 | 2021-11-26 12:26PM EST | 930.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA211203C00935000 | 2021-11-26 12:53PM EST | 935.00 | 157.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA211203C00940000 | 2021-11-26 12:14PM EST | 940.00 | 162.81 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TSLA211203C00950000 | 2021-11-26 12:59PM EST | 950.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| TSLA211203C00960000 | 2021-11-26 12:50PM EST | 960.00 | 136.23 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA211203C00970000 | 2021-11-26 12:52PM EST | 970.00 | 127.29 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| TSLA211203C00975000 | 2021-11-26 11:35AM EST | 975.00 | 132.80 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| TSLA211203C00980000 | 2021-11-26 12:59PM EST | 980.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| TSLA211203C00985000 | 2021-11-26 12:48PM EST | 985.00 | 116.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TSLA211203C00990000 | 2021-11-26 12:59PM EST | 990.00 | 110.65 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TSLA211203C00995000 | 2021-11-26 12:31PM EST | 995.00 | 111.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TSLA211203C01000000 | 2021-11-26 12:59PM EST | 1,000.00 | 101.05 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| TSLA211203C01005000 | 2021-11-26 12:58PM EST | 1,005.00 | 100.75 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| TSLA211203C01010000 | 2021-11-26 12:57PM EST | 1,010.00 | 96.22 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| TSLA211203C01015000 | 2021-11-26 12:52PM EST | 1,015.00 | 90.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA211203C01020000 | 2021-11-26 12:59PM EST | 1,020.00 | 87.84 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| TSLA211203C01025000 | 2021-11-26 12:57PM EST | 1,025.00 | 84.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TSLA211203C01030000 | 2021-11-26 12:57PM EST | 1,030.00 | 80.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TSLA211203C01035000 | 2021-11-26 12:59PM EST | 1,035.00 | 75.67 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TSLA211203C01040000 | 2021-11-26 12:55PM EST | 1,040.00 | 71.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TSLA211203C01045000 | 2021-11-26 12:50PM EST | 1,045.00 | 69.32 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| TSLA211203C01050000 | 2021-11-26 12:59PM EST | 1,050.00 | 64.41 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| TSLA211203C01055000 | 2021-11-26 12:50PM EST | 1,055.00 | 62.59 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TSLA211203C01060000 | 2021-11-26 12:56PM EST | 1,060.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| TSLA211203C01065000 | 2021-11-26 12:58PM EST | 1,065.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| TSLA211203C01070000 | 2021-11-26 12:59PM EST | 1,070.00 | 52.37 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| TSLA211203C01075000 | 2021-11-26 12:59PM EST | 1,075.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| TSLA211203C01080000 | 2021-11-26 12:59PM EST | 1,080.00 | 45.67 | 0.00 | 0.00 | 0.00 | - | 1,341 | 0 | 0.00% |
| TSLA211203C01085000 | 2021-11-26 12:59PM EST | 1,085.00 | 43.17 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 0.78% |
| TSLA211203C01090000 | 2021-11-26 12:59PM EST | 1,090.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 2,751 | 0 | 1.56% |
| TSLA211203C01095000 | 2021-11-26 12:59PM EST | 1,095.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2,448 | 0 | 3.13% |
| TSLA211203C01100000 | 2021-11-26 12:59PM EST | 1,100.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 11,034 | 0 | 3.13% |
| TSLA211203C01105000 | 2021-11-26 12:59PM EST | 1,105.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1,492 | 0 | 3.13% |
| TSLA211203C01110000 | 2021-11-26 12:59PM EST | 1,110.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 2,251 | 0 | 6.25% |
| TSLA211203C01115000 | 2021-11-26 12:58PM EST | 1,115.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 6.25% |
| TSLA211203C01120000 | 2021-11-26 12:59PM EST | 1,120.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2,074 | 0 | 6.25% |
| TSLA211203C01125000 | 2021-11-26 12:59PM EST | 1,125.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1,294 | 0 | 6.25% |
| TSLA211203C01130000 | 2021-11-26 12:59PM EST | 1,130.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1,471 | 0 | 6.25% |
| TSLA211203C01135000 | 2021-11-26 12:59PM EST | 1,135.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| TSLA211203C01140000 | 2021-11-26 12:59PM EST | 1,140.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 1,459 | 0 | 12.50% |
| TSLA211203C01145000 | 2021-11-26 12:59PM EST | 1,145.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 12.50% |
| TSLA211203C01150000 | 2021-11-26 12:59PM EST | 1,150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5,918 | 0 | 12.50% |
| TSLA211203C01155000 | 2021-11-26 12:59PM EST | 1,155.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 12.50% |
| TSLA211203C01160000 | 2021-11-26 12:59PM EST | 1,160.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2,733 | 0 | 12.50% |
| TSLA211203C01165000 | 2021-11-26 12:59PM EST | 1,165.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
| TSLA211203C01170000 | 2021-11-26 12:59PM EST | 1,170.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 12.50% |
| TSLA211203C01175000 | 2021-11-26 12:59PM EST | 1,175.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 12.50% |
| TSLA211203C01180000 | 2021-11-26 12:59PM EST | 1,180.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 12.50% |
| TSLA211203C01185000 | 2021-11-26 12:59PM EST | 1,185.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
| TSLA211203C01190000 | 2021-11-26 12:59PM EST | 1,190.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1,258 | 0 | 12.50% |
| TSLA211203C01195000 | 2021-11-26 12:59PM EST | 1,195.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 12.50% |
| TSLA211203C01200000 | 2021-11-26 12:59PM EST | 1,200.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9,387 | 0 | 12.50% |
| TSLA211203C01205000 | 2021-11-26 12:59PM EST | 1,205.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 25.00% |
| TSLA211203C01210000 | 2021-11-26 12:59PM EST | 1,210.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 25.00% |
| TSLA211203C01215000 | 2021-11-26 12:59PM EST | 1,215.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 25.00% |
| TSLA211203C01220000 | 2021-11-26 12:59PM EST | 1,220.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 25.00% |
| TSLA211203C01225000 | 2021-11-26 12:59PM EST | 1,225.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1,781 | 0 | 25.00% |
| TSLA211203C01230000 | 2021-11-26 12:59PM EST | 1,230.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,785 | 0 | 25.00% |
| TSLA211203C01235000 | 2021-11-26 12:58PM EST | 1,235.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 25.00% |
| TSLA211203C01240000 | 2021-11-26 12:59PM EST | 1,240.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,019 | 0 | 25.00% |
| TSLA211203C01245000 | 2021-11-26 12:59PM EST | 1,245.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 25.00% |
| TSLA211203C01250000 | 2021-11-26 12:59PM EST | 1,250.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5,357 | 0 | 25.00% |
| TSLA211203C01255000 | 2021-11-26 12:59PM EST | 1,255.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 25.00% |
| TSLA211203C01260000 | 2021-11-26 12:59PM EST | 1,260.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 25.00% |
| TSLA211203C01265000 | 2021-11-26 12:59PM EST | 1,265.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 25.00% |
| TSLA211203C01270000 | 2021-11-26 12:59PM EST | 1,270.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| TSLA211203C01275000 | 2021-11-26 12:59PM EST | 1,275.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 25.00% |
| TSLA211203C01280000 | 2021-11-26 12:59PM EST | 1,280.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 25.00% |
| TSLA211203C01285000 | 2021-11-26 12:58PM EST | 1,285.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| TSLA211203C01290000 | 2021-11-26 12:59PM EST | 1,290.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 25.00% |
| TSLA211203C01295000 | 2021-11-26 12:56PM EST | 1,295.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| TSLA211203C01300000 | 2021-11-26 12:59PM EST | 1,300.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4,270 | 0 | 25.00% |
| TSLA211203C01305000 | 2021-11-26 12:59PM EST | 1,305.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| TSLA211203C01310000 | 2021-11-26 12:53PM EST | 1,310.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| TSLA211203C01315000 | 2021-11-26 12:54PM EST | 1,315.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| TSLA211203C01320000 | 2021-11-26 1:00PM EST | 1,320.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| TSLA211203C01325000 | 2021-11-26 12:59PM EST | 1,325.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 25.00% |
| TSLA211203C01330000 | 2021-11-26 12:59PM EST | 1,330.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| TSLA211203C01335000 | 2021-11-26 12:58PM EST | 1,335.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| TSLA211203C01340000 | 2021-11-26 12:59PM EST | 1,340.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| TSLA211203C01345000 | 2021-11-26 12:57PM EST | 1,345.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TSLA211203C01350000 | 2021-11-26 12:59PM EST | 1,350.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2,417 | 0 | 25.00% |
| TSLA211203C01355000 | 2021-11-26 12:51PM EST | 1,355.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| TSLA211203C01360000 | 2021-11-26 12:54PM EST | 1,360.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 50.00% |
| TSLA211203C01365000 | 2021-11-26 12:59PM EST | 1,365.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| TSLA211203C01370000 | 2021-11-26 12:40PM EST | 1,370.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| TSLA211203C01375000 | 2021-11-26 12:49PM EST | 1,375.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 50.00% |
| TSLA211203C01380000 | 2021-11-26 12:59PM EST | 1,380.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| TSLA211203C01385000 | 2021-11-26 12:58PM EST | 1,385.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| TSLA211203C01390000 | 2021-11-26 12:53PM EST | 1,390.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| TSLA211203C01395000 | 2021-11-26 12:42PM EST | 1,395.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| TSLA211203C01400000 | 2021-11-26 12:59PM EST | 1,400.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4,062 | 0 | 50.00% |
| TSLA211203C01450000 | 2021-11-26 12:59PM EST | 1,450.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,431 | 0 | 50.00% |
| TSLA211203C01500000 | 2021-11-26 12:59PM EST | 1,500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 50.00% |
| TSLA211203C01550000 | 2021-11-26 12:59PM EST | 1,550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| TSLA211203C01600000 | 2021-11-26 12:59PM EST | 1,600.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 50.00% |
| TSLA211203C01650000 | 2021-11-26 12:37PM EST | 1,650.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| TSLA211203C01700000 | 2021-11-26 12:52PM EST | 1,700.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| TSLA211203C01750000 | 2021-11-26 12:39PM EST | 1,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TSLA211203C01800000 | 2021-11-26 12:58PM EST | 1,800.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 50.00% |
| TSLA211203C01825000 | 2021-11-26 12:50PM EST | 1,825.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| TSLA211203C01850000 | 2021-11-26 12:56PM EST | 1,850.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA211203C01875000 | 2021-11-26 12:31PM EST | 1,875.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TSLA211203C01900000 | 2021-11-26 12:53PM EST | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TSLA211203C01925000 | 2021-11-26 12:33PM EST | 1,925.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA211203C01950000 | 2021-11-26 12:43PM EST | 1,950.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TSLA211203C02000000 | 2021-11-26 12:57PM EST | 2,000.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| TSLA211203C02025000 | 2021-11-26 11:12AM EST | 2,025.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA211203C02050000 | 2021-11-26 12:42PM EST | 2,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| TSLA211203C02075000 | 2021-11-26 9:52AM EST | 2,075.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA211203C02100000 | 2021-11-26 11:58AM EST | 2,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA211203C02125000 | 2021-11-26 11:19AM EST | 2,125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| TSLA211203C02150000 | 2021-11-26 12:32PM EST | 2,150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| TSLA211203C02175000 | 2021-11-24 10:20AM EST | 2,175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA211203C02200000 | 2021-11-26 12:15PM EST | 2,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA211203C02225000 | 2021-11-24 2:00PM EST | 2,225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA211203C02250000 | 2021-11-26 11:57AM EST | 2,250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA211203C02275000 | 2021-11-26 9:59AM EST | 2,275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA211203C02300000 | 2021-11-26 10:59AM EST | 2,300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA211203C02325000 | 2021-11-26 12:40PM EST | 2,325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| TSLA211203C02350000 | 2021-11-26 12:23PM EST | 2,350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA211203C02375000 | 2021-11-24 12:52PM EST | 2,375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLA211203C02400000 | 2021-11-26 12:51PM EST | 2,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| TSLA211203C02425000 | 2021-11-26 12:58PM EST | 2,425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| TSLA211203C02450000 | 2021-11-26 12:58PM EST | 2,450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| TSLA211203C02475000 | 2021-11-26 12:58PM EST | 2,475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211203P00050000 | 2021-11-26 12:04PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| TSLA211203P00100000 | 2021-11-26 12:04PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| TSLA211203P00150000 | 2021-11-26 12:13PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA211203P00200000 | 2021-11-26 12:09PM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| TSLA211203P00250000 | 2021-11-23 1:04PM EST | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA211203P00300000 | 2021-11-26 12:10PM EST | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| TSLA211203P00350000 | 2021-11-26 12:30PM EST | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| TSLA211203P00400000 | 2021-11-26 12:59PM EST | 400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,904 | 0 | 50.00% |
| TSLA211203P00450000 | 2021-11-26 12:57PM EST | 450.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,914 | 0 | 50.00% |
| TSLA211203P00500000 | 2021-11-26 12:59PM EST | 500.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6,591 | 0 | 50.00% |
| TSLA211203P00550000 | 2021-11-26 12:59PM EST | 550.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,641 | 0 | 50.00% |
| TSLA211203P00600000 | 2021-11-26 12:59PM EST | 600.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6,987 | 0 | 50.00% |
| TSLA211203P00650000 | 2021-11-26 12:59PM EST | 650.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4,761 | 0 | 50.00% |
| TSLA211203P00700000 | 2021-11-26 12:59PM EST | 700.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3,825 | 0 | 50.00% |
| TSLA211203P00750000 | 2021-11-26 12:59PM EST | 750.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6,072 | 0 | 50.00% |
| TSLA211203P00795000 | 2021-11-26 12:59PM EST | 795.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2,368 | 0 | 50.00% |
| TSLA211203P00800000 | 2021-11-26 12:59PM EST | 800.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7,457 | 0 | 50.00% |
| TSLA211203P00805000 | 2021-11-26 12:58PM EST | 805.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 50.00% |
| TSLA211203P00810000 | 2021-11-26 12:59PM EST | 810.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 50.00% |
| TSLA211203P00815000 | 2021-11-26 12:59PM EST | 815.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| TSLA211203P00820000 | 2021-11-26 12:59PM EST | 820.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1,211 | 0 | 50.00% |
| TSLA211203P00825000 | 2021-11-26 12:57PM EST | 825.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2,638 | 0 | 50.00% |
| TSLA211203P00830000 | 2021-11-26 12:59PM EST | 830.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 50.00% |
| TSLA211203P00835000 | 2021-11-26 12:59PM EST | 835.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| TSLA211203P00840000 | 2021-11-26 12:59PM EST | 840.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1,573 | 0 | 50.00% |
| TSLA211203P00845000 | 2021-11-26 12:59PM EST | 845.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| TSLA211203P00850000 | 2021-11-26 12:59PM EST | 850.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5,290 | 0 | 50.00% |
| TSLA211203P00855000 | 2021-11-26 12:53PM EST | 855.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| TSLA211203P00860000 | 2021-11-26 12:59PM EST | 860.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 50.00% |
| TSLA211203P00865000 | 2021-11-26 12:58PM EST | 865.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 50.00% |
| TSLA211203P00870000 | 2021-11-26 12:59PM EST | 870.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 25.00% |
| TSLA211203P00875000 | 2021-11-26 12:59PM EST | 875.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1,563 | 0 | 25.00% |
| TSLA211203P00880000 | 2021-11-26 12:59PM EST | 880.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1,468 | 0 | 25.00% |
| TSLA211203P00885000 | 2021-11-26 12:57PM EST | 885.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 25.00% |
| TSLA211203P00890000 | 2021-11-26 12:59PM EST | 890.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2,158 | 0 | 25.00% |
| TSLA211203P00895000 | 2021-11-26 12:59PM EST | 895.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 25.00% |
| TSLA211203P00900000 | 2021-11-26 12:59PM EST | 900.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8,798 | 0 | 25.00% |
| TSLA211203P00905000 | 2021-11-26 12:50PM EST | 905.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 25.00% |
| TSLA211203P00910000 | 2021-11-26 12:59PM EST | 910.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 25.00% |
| TSLA211203P00915000 | 2021-11-26 12:59PM EST | 915.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 25.00% |
| TSLA211203P00920000 | 2021-11-26 12:59PM EST | 920.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3,992 | 0 | 25.00% |
| TSLA211203P00925000 | 2021-11-26 12:59PM EST | 925.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3,307 | 0 | 25.00% |
| TSLA211203P00930000 | 2021-11-26 12:59PM EST | 930.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2,269 | 0 | 25.00% |
| TSLA211203P00935000 | 2021-11-26 12:56PM EST | 935.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 25.00% |
| TSLA211203P00940000 | 2021-11-26 12:59PM EST | 940.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2,079 | 0 | 25.00% |
| TSLA211203P00950000 | 2021-11-26 12:59PM EST | 950.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5,242 | 0 | 25.00% |
| TSLA211203P00960000 | 2021-11-26 12:59PM EST | 960.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1,467 | 0 | 25.00% |
| TSLA211203P00970000 | 2021-11-26 12:59PM EST | 970.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 25.00% |
| TSLA211203P00975000 | 2021-11-26 12:58PM EST | 975.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 12.50% |
| TSLA211203P00980000 | 2021-11-26 12:59PM EST | 980.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1,954 | 0 | 12.50% |
| TSLA211203P00985000 | 2021-11-26 12:59PM EST | 985.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 12.50% |
| TSLA211203P00990000 | 2021-11-26 12:59PM EST | 990.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 12.50% |
| TSLA211203P00995000 | 2021-11-26 12:59PM EST | 995.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 12.50% |
| TSLA211203P01000000 | 2021-11-26 12:59PM EST | 1,000.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 9,372 | 0 | 12.50% |
| TSLA211203P01005000 | 2021-11-26 12:59PM EST | 1,005.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
| TSLA211203P01010000 | 2021-11-26 12:59PM EST | 1,010.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 12.50% |
| TSLA211203P01015000 | 2021-11-26 12:59PM EST | 1,015.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 12.50% |
| TSLA211203P01020000 | 2021-11-26 12:59PM EST | 1,020.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 12.50% |
| TSLA211203P01025000 | 2021-11-26 12:59PM EST | 1,025.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 12.50% |
| TSLA211203P01030000 | 2021-11-26 12:59PM EST | 1,030.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 6.25% |
| TSLA211203P01035000 | 2021-11-26 12:59PM EST | 1,035.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| TSLA211203P01040000 | 2021-11-26 12:59PM EST | 1,040.00 | 28.02 | 0.00 | 0.00 | 0.00 | - | 1,485 | 0 | 6.25% |
| TSLA211203P01045000 | 2021-11-26 12:59PM EST | 1,045.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 6.25% |
| TSLA211203P01050000 | 2021-11-26 12:59PM EST | 1,050.00 | 31.23 | 0.00 | 0.00 | 0.00 | - | 4,158 | 0 | 6.25% |
| TSLA211203P01055000 | 2021-11-26 12:59PM EST | 1,055.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 6.25% |
| TSLA211203P01060000 | 2021-11-26 12:59PM EST | 1,060.00 | 35.34 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 3.13% |
| TSLA211203P01065000 | 2021-11-26 12:59PM EST | 1,065.00 | 35.77 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 3.13% |
| TSLA211203P01070000 | 2021-11-26 12:59PM EST | 1,070.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1,577 | 0 | 1.56% |
| TSLA211203P01075000 | 2021-11-26 12:59PM EST | 1,075.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1,665 | 0 | 1.56% |
| TSLA211203P01080000 | 2021-11-26 12:59PM EST | 1,080.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 4,015 | 0 | 0.39% |
| TSLA211203P01085000 | 2021-11-26 12:59PM EST | 1,085.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1,525 | 0 | 0.00% |
| TSLA211203P01090000 | 2021-11-26 12:59PM EST | 1,090.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 4,050 | 0 | 0.00% |
| TSLA211203P01095000 | 2021-11-26 12:59PM EST | 1,095.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2,471 | 0 | 0.00% |
| TSLA211203P01100000 | 2021-11-26 12:59PM EST | 1,100.00 | 52.83 | 0.00 | 0.00 | 0.00 | - | 7,308 | 0 | 0.00% |
| TSLA211203P01105000 | 2021-11-26 12:59PM EST | 1,105.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 0.00% |
| TSLA211203P01110000 | 2021-11-26 12:59PM EST | 1,110.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1,329 | 0 | 0.00% |
| TSLA211203P01115000 | 2021-11-26 12:58PM EST | 1,115.00 | 58.98 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| TSLA211203P01120000 | 2021-11-26 12:56PM EST | 1,120.00 | 63.16 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 0.00% |
| TSLA211203P01125000 | 2021-11-26 12:59PM EST | 1,125.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 0.00% |
| TSLA211203P01130000 | 2021-11-26 12:59PM EST | 1,130.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| TSLA211203P01135000 | 2021-11-26 12:55PM EST | 1,135.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| TSLA211203P01140000 | 2021-11-26 12:58PM EST | 1,140.00 | 73.76 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| TSLA211203P01145000 | 2021-11-26 12:59PM EST | 1,145.00 | 78.95 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| TSLA211203P01150000 | 2021-11-26 12:59PM EST | 1,150.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 0.00% |
| TSLA211203P01155000 | 2021-11-26 12:57PM EST | 1,155.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| TSLA211203P01160000 | 2021-11-26 12:58PM EST | 1,160.00 | 87.84 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| TSLA211203P01165000 | 2021-11-26 12:59PM EST | 1,165.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| TSLA211203P01170000 | 2021-11-26 12:59PM EST | 1,170.00 | 98.16 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| TSLA211203P01175000 | 2021-11-26 12:59PM EST | 1,175.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| TSLA211203P01180000 | 2021-11-26 12:59PM EST | 1,180.00 | 104.30 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| TSLA211203P01185000 | 2021-11-26 12:55PM EST | 1,185.00 | 111.75 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| TSLA211203P01190000 | 2021-11-26 12:49PM EST | 1,190.00 | 112.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA211203P01195000 | 2021-11-26 12:51PM EST | 1,195.00 | 117.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA211203P01200000 | 2021-11-26 12:59PM EST | 1,200.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 0.00% |
| TSLA211203P01205000 | 2021-11-26 12:49PM EST | 1,205.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TSLA211203P01210000 | 2021-11-26 12:48PM EST | 1,210.00 | 129.78 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TSLA211203P01215000 | 2021-11-26 12:49PM EST | 1,215.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TSLA211203P01220000 | 2021-11-26 12:58PM EST | 1,220.00 | 137.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TSLA211203P01225000 | 2021-11-26 12:35PM EST | 1,225.00 | 138.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA211203P01230000 | 2021-11-26 12:43PM EST | 1,230.00 | 148.95 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| TSLA211203P01235000 | 2021-11-26 12:49PM EST | 1,235.00 | 154.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA211203P01240000 | 2021-11-26 12:02PM EST | 1,240.00 | 150.60 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| TSLA211203P01245000 | 2021-11-26 12:56PM EST | 1,245.00 | 163.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| TSLA211203P01250000 | 2021-11-26 12:59PM EST | 1,250.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| TSLA211203P01255000 | 2021-11-26 12:06PM EST | 1,255.00 | 162.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA211203P01260000 | 2021-11-26 12:53PM EST | 1,260.00 | 178.74 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TSLA211203P01265000 | 2021-11-26 12:06PM EST | 1,265.00 | 171.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA211203P01270000 | 2021-11-26 12:49PM EST | 1,270.00 | 187.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA211203P01275000 | 2021-11-26 12:58PM EST | 1,275.00 | 189.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA211203P01280000 | 2021-11-26 12:57PM EST | 1,280.00 | 195.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA211203P01285000 | 2021-11-26 12:58PM EST | 1,285.00 | 199.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA211203P01290000 | 2021-11-26 12:57PM EST | 1,290.00 | 205.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA211203P01295000 | 2021-11-26 12:31PM EST | 1,295.00 | 205.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA211203P01300000 | 2021-11-26 12:59PM EST | 1,300.00 | 217.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TSLA211203P01305000 | 2021-11-26 12:56PM EST | 1,305.00 | 221.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA211203P01310000 | 2021-11-26 12:59PM EST | 1,310.00 | 226.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA211203P01315000 | 2021-11-26 11:45AM EST | 1,315.00 | 224.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA211203P01320000 | 2021-11-24 3:52PM EST | 1,320.00 | 207.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TSLA211203P01325000 | 2021-11-26 11:45AM EST | 1,325.00 | 234.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA211203P01330000 | 2021-11-26 12:59PM EST | 1,330.00 | 245.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA211203P01335000 | 2021-11-26 12:54PM EST | 1,335.00 | 254.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA211203P01340000 | 2021-11-26 11:39AM EST | 1,340.00 | 244.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA211203P01345000 | 2021-11-26 12:39PM EST | 1,345.00 | 254.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA211203P01350000 | 2021-11-26 12:33PM EST | 1,350.00 | 262.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TSLA211203P01355000 | 2021-11-26 12:49PM EST | 1,355.00 | 271.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA211203P01360000 | 2021-11-26 12:39PM EST | 1,360.00 | 269.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA211203P01365000 | 2021-11-26 12:39PM EST | 1,365.00 | 274.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA211203P01370000 | 2021-11-26 12:39PM EST | 1,370.00 | 279.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA211203P01375000 | 2021-11-26 12:59PM EST | 1,375.00 | 290.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA211203P01380000 | 2021-11-26 12:39PM EST | 1,380.00 | 289.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA211203P01385000 | 2021-11-26 12:33PM EST | 1,385.00 | 297.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA211203P01390000 | 2021-11-26 12:39PM EST | 1,390.00 | 299.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TSLA211203P01395000 | 2021-11-26 12:31PM EST | 1,395.00 | 304.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA211203P01400000 | 2021-11-26 11:42AM EST | 1,400.00 | 307.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA211203P01450000 | 2021-11-24 3:36PM EST | 1,450.00 | 332.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA211203P01500000 | 2021-11-24 3:35PM EST | 1,500.00 | 383.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA211203P01550000 | 2021-11-24 10:02AM EST | 1,550.00 | 433.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA211203P01600000 | 2021-11-23 10:24AM EST | 1,600.00 | 447.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA211203P01650000 | 2021-11-23 10:24AM EST | 1,650.00 | 496.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA211203P01800000 | 2021-11-22 1:22PM EST | 1,800.00 | 620.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA211203P01825000 | 2021-11-24 9:30AM EST | 1,825.00 | 751.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA211203P01950000 | 2021-10-26 12:48PM EST | 1,950.00 | 934.19 | 866.00 | 869.70 | 0.00 | - | - | 1 | 224.12% |
| TSLA211203P02000000 | 2021-11-09 1:08PM EST | 2,000.00 | 964.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA211203P02025000 | 2021-11-22 12:17PM EST | 2,025.00 | 865.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA211203P02050000 | 2021-10-27 11:24AM EST | 2,050.00 | 1,004.50 | 966.00 | 969.70 | 0.00 | - | - | 2 | 239.80% |
| TSLA211203P02150000 | 2021-11-09 10:00AM EST | 2,150.00 | 1,076.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA211203P02375000 | 2021-11-02 9:21AM EST | 2,375.00 | 1,180.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
