TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür10. Juli 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA200710C00100000 | 2020-06-30 12:45PM EDT | 100.00 | 1,024.60 | 1,103.45 | 1,109.10 | 0.00 | - | 2 | 3 | 691.60% |
| TSLA200710C00150000 | 2020-07-01 10:21AM EDT | 150.00 | 1,065.20 | 1,055.95 | 1,060.30 | +87.20 | +8.92% | 1 | 15 | 675.88% |
| TSLA200710C00200000 | 2020-07-02 12:07PM EDT | 200.00 | 1,004.70 | 1,004.55 | 1,008.95 | +75.15 | +8.08% | 2 | 5 | 474.61% |
| TSLA200710C00250000 | 2020-06-26 11:42AM EDT | 250.00 | 722.45 | 956.50 | 958.55 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA200710C00300000 | 2020-06-26 3:39PM EDT | 300.00 | 659.60 | 907.40 | 910.10 | 0.00 | - | 3 | 14 | 331.25% |
| TSLA200710C00350000 | 2020-06-30 12:20PM EDT | 350.00 | 735.95 | 852.25 | 857.65 | 0.00 | - | 1 | 38 | 0.00% |
| TSLA200710C00400000 | 2020-06-30 12:45PM EDT | 400.00 | 676.55 | 796.40 | 808.10 | 0.00 | - | 4 | 18 | 0.00% |
| TSLA200710C00450000 | 2020-07-02 2:19PM EDT | 450.00 | 754.91 | 757.25 | 758.05 | +77.91 | +11.51% | 10 | 12 | 0.00% |
| TSLA200710C00500000 | 2020-07-02 10:39AM EDT | 500.00 | 707.00 | 703.05 | 711.15 | +83.00 | +13.30% | 2 | 7 | 311.91% |
| TSLA200710C00520000 | 2020-06-24 10:08AM EDT | 520.00 | 452.40 | 686.30 | 689.80 | 0.00 | - | - | 4 | 267.63% |
| TSLA200710C00540000 | 2020-07-02 9:39AM EDT | 540.00 | 673.73 | 666.40 | 667.85 | +93.73 | +16.16% | 3 | 13 | 0.00% |
| TSLA200710C00560000 | 2020-07-02 11:08AM EDT | 560.00 | 633.15 | 645.75 | 648.30 | +110.79 | +21.21% | 1 | 4 | 0.00% |
| TSLA200710C00580000 | 2020-07-02 9:44AM EDT | 580.00 | 633.80 | 625.00 | 631.70 | +89.55 | +16.45% | 4 | 6 | 272.24% |
| TSLA200710C00600000 | 2020-07-02 10:13AM EDT | 600.00 | 592.32 | 604.15 | 605.95 | +69.01 | +13.19% | 4 | 7 | 0.00% |
| TSLA200710C00620000 | 2020-07-01 9:49AM EDT | 620.00 | 495.00 | 586.90 | 586.55 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA200710C00650000 | 2020-06-23 1:51PM EDT | 650.00 | 553.00 | 557.35 | 561.80 | +198.55 | +56.02% | 1 | 13 | 196.04% |
| TSLA200710C00680000 | 2020-07-02 2:02PM EDT | 680.00 | 520.60 | 527.70 | 529.50 | +78.40 | +17.73% | 1 | 2 | 180.96% |
| TSLA200710C00700000 | 2020-07-02 12:20PM EDT | 700.00 | 509.00 | 504.35 | 510.15 | +89.00 | +21.19% | 2 | 16 | 186.91% |
| TSLA200710C00710000 | 2020-06-17 1:40PM EDT | 710.00 | 335.90 | 497.75 | 498.55 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA200710C00720000 | 2020-07-02 10:10AM EDT | 720.00 | 495.81 | 486.95 | 487.75 | +88.31 | +21.67% | 2 | 26 | 0.00% |
| TSLA200710C00740000 | 2020-07-01 1:42PM EDT | 740.00 | 372.79 | 467.20 | 469.20 | 0.00 | - | 2 | 25 | 148.14% |
| TSLA200710C00745000 | 2020-06-30 1:16PM EDT | 745.00 | 325.45 | 461.60 | 463.50 | 0.00 | - | 1 | 58 | 0.00% |
| TSLA200710C00750000 | 2020-07-02 2:15PM EDT | 750.00 | 456.25 | 458.00 | 458.20 | +214.07 | +88.39% | 3 | 29 | 0.00% |
| TSLA200710C00755000 | 2020-06-30 2:38PM EDT | 755.00 | 328.85 | 447.10 | 447.95 | 0.00 | - | 4 | 12 | 0.00% |
| TSLA200710C00760000 | 2020-06-29 1:59PM EDT | 760.00 | 373.45 | 446.15 | 450.05 | 0.00 | - | 5 | 37 | 159.96% |
| TSLA200710C00765000 | 2020-06-30 12:45PM EDT | 765.00 | 312.15 | 437.15 | 438.00 | 0.00 | - | 4 | 23 | 0.00% |
| TSLA200710C00770000 | 2020-06-29 2:06PM EDT | 770.00 | 439.26 | 432.75 | 440.35 | +79.62 | +22.14% | 1 | 30 | 160.64% |
| TSLA200710C00775000 | 2020-07-01 3:00PM EDT | 775.00 | 348.05 | 426.95 | 434.30 | 0.00 | - | 2 | 19 | 138.33% |
| TSLA200710C00780000 | 2020-07-02 2:39PM EDT | 780.00 | 425.88 | 421.25 | 429.40 | +82.78 | +24.13% | 2 | 21 | 139.16% |
| TSLA200710C00785000 | 2020-07-02 10:12AM EDT | 785.00 | 427.55 | 417.85 | 423.55 | +83.13 | +24.14% | 1 | 14 | 0.00% |
| TSLA200710C00790000 | 2020-07-01 9:41AM EDT | 790.00 | 339.25 | 416.80 | 418.90 | 0.00 | - | 2 | 15 | 118.36% |
| TSLA200710C00795000 | 2020-07-01 3:00PM EDT | 795.00 | 410.94 | 411.90 | 417.05 | +82.74 | +25.21% | 1 | 15 | 135.45% |
| TSLA200710C00800000 | 2020-07-02 2:47PM EDT | 800.00 | 410.86 | 406.40 | 408.10 | +93.15 | +29.32% | 3 | 131 | 0.00% |
| TSLA200710C00805000 | 2020-07-01 1:04PM EDT | 805.00 | 315.87 | 402.05 | 403.15 | 0.00 | - | 14 | 18 | 0.00% |
| TSLA200710C00810000 | 2020-07-02 2:47PM EDT | 810.00 | 400.84 | 395.50 | 398.85 | +135.62 | +51.13% | 4 | 17 | 109.18% |
| TSLA200710C00815000 | 2020-07-01 2:27PM EDT | 815.00 | 313.25 | 392.65 | 393.20 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA200710C00820000 | 2020-07-02 12:18PM EDT | 820.00 | 386.80 | 387.55 | 389.70 | +129.65 | +50.42% | 6 | 23 | 130.86% |
| TSLA200710C00825000 | 2020-07-01 2:02PM EDT | 825.00 | 287.37 | 382.30 | 384.20 | 0.00 | - | 1 | 22 | 118.12% |
| TSLA200710C00830000 | 2020-07-02 2:29PM EDT | 830.00 | 380.37 | 378.40 | 379.20 | +89.52 | +30.78% | 1 | 22 | 99.80% |
| TSLA200710C00835000 | 2020-06-30 1:04PM EDT | 835.00 | 261.25 | 371.65 | 374.00 | 0.00 | - | 2 | 14 | 108.45% |
| TSLA200710C00840000 | 2020-07-02 2:28PM EDT | 840.00 | 368.40 | 367.75 | 370.55 | +73.90 | +25.09% | 1 | 19 | 111.72% |
| TSLA200710C00845000 | 2020-06-30 11:21AM EDT | 845.00 | 214.80 | 362.80 | 363.90 | 0.00 | - | 11 | 12 | 101.17% |
| TSLA200710C00850000 | 2020-06-30 12:45PM EDT | 850.00 | 361.63 | 358.55 | 361.50 | +97.88 | +37.11% | 2 | 34 | 125.10% |
| TSLA200710C00855000 | 2020-07-02 3:26PM EDT | 855.00 | 357.01 | 351.15 | 356.45 | +98.12 | +37.90% | 1 | 24 | 92.58% |
| TSLA200710C00860000 | 2020-06-30 2:13PM EDT | 860.00 | 252.65 | 348.85 | 350.15 | 0.00 | - | 2 | 50 | 113.06% |
| TSLA200710C00865000 | 2020-07-02 2:07PM EDT | 865.00 | 338.14 | 344.20 | 345.15 | +122.79 | +57.02% | 5 | 28 | 114.40% |
| TSLA200710C00870000 | 2020-07-02 11:50AM EDT | 870.00 | 336.80 | 338.40 | 340.05 | +81.16 | +31.75% | 2 | 61 | 103.91% |
| TSLA200710C00875000 | 2020-07-02 3:06PM EDT | 875.00 | 334.16 | 333.70 | 335.15 | +83.46 | +33.29% | 42 | 63 | 106.54% |
| TSLA200710C00880000 | 2020-07-02 2:33PM EDT | 880.00 | 330.23 | 328.15 | 330.25 | +87.31 | +35.94% | 10 | 89 | 100.10% |
| TSLA200710C00885000 | 2020-07-02 2:46PM EDT | 885.00 | 326.45 | 323.05 | 326.20 | +88.45 | +37.16% | 12 | 31 | 106.74% |
| TSLA200710C00890000 | 2020-07-02 12:08PM EDT | 890.00 | 315.85 | 318.65 | 322.50 | +127.15 | +67.38% | 12 | 47 | 117.07% |
| TSLA200710C00895000 | 2020-07-02 3:55PM EDT | 895.00 | 318.70 | 312.95 | 314.65 | +134.60 | +73.11% | 6 | 48 | 81.35% |
| TSLA200710C00900000 | 2020-07-02 3:59PM EDT | 900.00 | 309.31 | 307.60 | 312.40 | +83.31 | +36.86% | 45 | 222 | 106.91% |
| TSLA200710C00905000 | 2020-06-30 2:23PM EDT | 905.00 | 300.85 | 301.90 | 307.35 | +126.06 | +72.12% | 3 | 24 | 100.00% |
| TSLA200710C00910000 | 2020-07-01 2:34PM EDT | 910.00 | 285.00 | 292.70 | 294.55 | +69.10 | +32.01% | 11 | 65 | 0.00% |
| TSLA200710C00915000 | 2020-07-02 12:56PM EDT | 915.00 | 291.41 | 289.45 | 294.50 | +80.38 | +38.09% | 2 | 32 | 94.73% |
| TSLA200710C00920000 | 2020-07-02 1:59PM EDT | 920.00 | 281.57 | 288.40 | 289.70 | +75.40 | +36.57% | 18 | 47 | 83.89% |
| TSLA200710C00925000 | 2020-07-02 12:56PM EDT | 925.00 | 287.95 | 283.50 | 284.90 | +95.95 | +49.97% | 5 | 34 | 85.99% |
| TSLA200710C00930000 | 2020-07-02 3:15PM EDT | 930.00 | 282.32 | 277.55 | 282.50 | +90.64 | +47.29% | 5 | 32 | 96.88% |
| TSLA200710C00935000 | 2020-07-01 3:49PM EDT | 935.00 | 274.45 | 273.85 | 275.35 | +83.06 | +43.40% | 53 | 95 | 89.75% |
| TSLA200710C00940000 | 2020-07-02 3:33PM EDT | 940.00 | 275.62 | 267.60 | 269.20 | +92.87 | +50.82% | 9 | 88 | 81.40% |
| TSLA200710C00945000 | 2020-07-02 12:52PM EDT | 945.00 | 267.63 | 263.30 | 265.00 | +85.78 | +47.17% | 11 | 110 | 78.86% |
| TSLA200710C00950000 | 2020-07-02 3:54PM EDT | 950.00 | 260.00 | 259.60 | 261.10 | +83.00 | +46.89% | 70 | 471 | 93.40% |
| TSLA200710C00955000 | 2020-07-02 3:33PM EDT | 955.00 | 256.30 | 253.65 | 255.15 | +83.30 | +48.15% | 4 | 113 | 80.37% |
| TSLA200710C00960000 | 2020-07-02 3:29PM EDT | 960.00 | 253.15 | 248.70 | 249.50 | +89.85 | +55.02% | 22 | 78 | 73.29% |
| TSLA200710C00965000 | 2020-07-02 3:55PM EDT | 965.00 | 244.38 | 242.65 | 246.65 | +83.38 | +51.79% | 23 | 178 | 80.74% |
| TSLA200710C00970000 | 2020-07-02 3:57PM EDT | 970.00 | 239.00 | 237.70 | 239.80 | +79.49 | +49.83% | 32 | 189 | 58.50% |
| TSLA200710C00975000 | 2020-07-02 1:59PM EDT | 975.00 | 227.42 | 233.90 | 235.85 | +72.81 | +47.09% | 31 | 166 | 80.15% |
| TSLA200710C00980000 | 2020-07-02 3:33PM EDT | 980.00 | 235.57 | 227.55 | 229.65 | +90.52 | +62.41% | 16 | 108 | 75.96% |
| TSLA200710C00985000 | 2020-07-02 1:53PM EDT | 985.00 | 218.52 | 223.55 | 227.20 | +73.81 | +51.01% | 8 | 116 | 81.62% |
| TSLA200710C00990000 | 2020-07-02 2:56PM EDT | 990.00 | 225.79 | 217.90 | 219.85 | +87.69 | +63.50% | 58 | 182 | 58.98% |
| TSLA200710C00995000 | 2020-07-02 1:58PM EDT | 995.00 | 207.67 | 213.65 | 215.50 | +74.80 | +56.30% | 16 | 81 | 70.34% |
| TSLA200710C01000000 | 2020-07-02 3:57PM EDT | 1,000.00 | 211.19 | 209.65 | 211.05 | +82.74 | +64.41% | 330 | 689 | 76.34% |
| TSLA200710C01005000 | 2020-07-02 3:27PM EDT | 1,005.00 | 205.88 | 205.55 | 206.45 | +77.27 | +60.08% | 85 | 262 | 79.42% |
| TSLA200710C01010000 | 2020-07-02 3:48PM EDT | 1,010.00 | 205.45 | 199.40 | 201.15 | +84.65 | +70.07% | 70 | 219 | 72.38% |
| TSLA200710C01015000 | 2020-07-02 3:49PM EDT | 1,015.00 | 199.68 | 193.15 | 196.10 | +77.90 | +63.97% | 21 | 111 | 64.69% |
| TSLA200710C01020000 | 2020-07-02 3:26PM EDT | 1,020.00 | 191.30 | 189.30 | 191.15 | +80.98 | +73.40% | 125 | 164 | 68.65% |
| TSLA200710C01025000 | 2020-07-02 2:57PM EDT | 1,025.00 | 186.05 | 179.70 | 181.70 | +76.40 | +69.68% | 103 | 350 | 0.00% |
| TSLA200710C01030000 | 2020-07-02 3:46PM EDT | 1,030.00 | 182.00 | 179.65 | 181.75 | +81.56 | +81.20% | 50 | 404 | 68.75% |
| TSLA200710C01035000 | 2020-07-02 3:47PM EDT | 1,035.00 | 179.53 | 176.00 | 177.20 | +80.66 | +81.58% | 23 | 285 | 72.35% |
| TSLA200710C01040000 | 2020-07-02 3:47PM EDT | 1,040.00 | 174.60 | 170.75 | 172.65 | +79.75 | +84.08% | 110 | 295 | 71.08% |
| TSLA200710C01045000 | 2020-07-02 2:23PM EDT | 1,045.00 | 167.01 | 159.25 | 160.55 | +74.01 | +79.58% | 22 | 135 | 0.00% |
| TSLA200710C01050000 | 2020-07-02 3:59PM EDT | 1,050.00 | 164.45 | 162.05 | 163.05 | +78.45 | +91.22% | 278 | 824 | 71.45% |
| TSLA200710C01055000 | 2020-07-02 3:53PM EDT | 1,055.00 | 158.72 | 156.10 | 156.95 | +76.22 | +92.39% | 871 | 876 | 64.78% |
| TSLA200710C01060000 | 2020-07-02 3:46PM EDT | 1,060.00 | 155.55 | 151.45 | 153.35 | +76.55 | +96.90% | 100 | 407 | 67.05% |
| TSLA200710C01065000 | 2020-07-02 3:49PM EDT | 1,065.00 | 152.20 | 146.30 | 147.40 | +76.47 | +100.98% | 172 | 200 | 62.74% |
| TSLA200710C01070000 | 2020-07-02 3:31PM EDT | 1,070.00 | 143.60 | 142.10 | 144.25 | +72.86 | +103.00% | 98 | 280 | 66.42% |
| TSLA200710C01075000 | 2020-07-02 3:59PM EDT | 1,075.00 | 138.75 | 138.25 | 139.10 | +70.75 | +104.04% | 157 | 224 | 66.33% |
| TSLA200710C01080000 | 2020-07-02 3:46PM EDT | 1,080.00 | 129.30 | 133.65 | 135.05 | +64.14 | +98.43% | 114 | 253 | 66.68% |
| TSLA200710C01085000 | 2020-07-02 2:24PM EDT | 1,085.00 | 129.10 | 128.15 | 129.15 | +70.15 | +119.00% | 68 | 153 | 62.31% |
| TSLA200710C01090000 | 2020-07-02 3:43PM EDT | 1,090.00 | 125.65 | 123.50 | 124.55 | +69.04 | +121.96% | 82 | 221 | 61.60% |
| TSLA200710C01095000 | 2020-07-02 3:59PM EDT | 1,095.00 | 124.65 | 118.10 | 119.30 | +70.40 | +129.77% | 80 | 178 | 58.55% |
| TSLA200710C01100000 | 2020-07-02 3:56PM EDT | 1,100.00 | 115.00 | 114.15 | 115.35 | +61.15 | +113.56% | 1,250 | 1,615 | 59.83% |
| TSLA200710C01110000 | 2020-07-02 3:53PM EDT | 1,110.00 | 106.15 | 106.50 | 107.35 | +59.55 | +127.79% | 871 | 846 | 61.62% |
| TSLA200710C01120000 | 2020-07-02 3:59PM EDT | 1,120.00 | 98.75 | 96.40 | 97.45 | +54.50 | +123.16% | 1,087 | 1,408 | 57.23% |
| TSLA200710C01130000 | 2020-07-02 3:58PM EDT | 1,130.00 | 88.90 | 87.95 | 89.20 | +51.07 | +135.00% | 1,544 | 770 | 56.60% |
| TSLA200710C01140000 | 2020-07-02 3:58PM EDT | 1,140.00 | 80.00 | 81.70 | 82.80 | +46.73 | +140.46% | 1,346 | 682 | 59.50% |
| TSLA200710C01150000 | 2020-07-02 3:59PM EDT | 1,150.00 | 73.12 | 73.35 | 74.40 | +42.62 | +139.74% | 1,509 | 1,851 | 57.53% |
| TSLA200710C01160000 | 2020-07-02 3:59PM EDT | 1,160.00 | 66.00 | 60.80 | 61.05 | +39.00 | +144.44% | 488 | 289 | 47.08% |
| TSLA200710C01170000 | 2020-07-02 3:54PM EDT | 1,170.00 | 58.00 | 58.85 | 59.80 | +34.97 | +151.85% | 481 | 263 | 56.04% |
| TSLA200710C01180000 | 2020-07-02 3:57PM EDT | 1,180.00 | 51.65 | 53.75 | 54.75 | +30.15 | +140.23% | 1,219 | 292 | 57.94% |
| TSLA200710C01190000 | 2020-07-02 3:58PM EDT | 1,190.00 | 46.25 | 47.15 | 47.90 | +27.45 | +146.01% | 1,421 | 1,254 | 56.55% |
| TSLA200710C01200000 | 2020-07-02 3:59PM EDT | 1,200.00 | 41.97 | 41.95 | 42.70 | +24.97 | +146.88% | 12,425 | 4,205 | 56.88% |
| TSLA200710C01220000 | 2020-07-02 3:59PM EDT | 1,220.00 | 32.50 | 33.90 | 34.50 | +19.16 | +143.63% | 6,771 | 1,192 | 59.06% |
| TSLA200710C01240000 | 2020-07-02 3:59PM EDT | 1,240.00 | 25.60 | 27.00 | 27.50 | +16.15 | +170.90% | 8,578 | 1,356 | 60.68% |
| TSLA200710C01260000 | 2020-07-02 3:59PM EDT | 1,260.00 | 20.50 | 21.10 | 21.60 | +12.02 | +141.75% | 8,805 | 1,771 | 61.82% |
| TSLA200710C01280000 | 2020-07-02 3:59PM EDT | 1,280.00 | 16.43 | 17.90 | 18.10 | +9.73 | +145.22% | 2,350 | 553 | 65.42% |
| TSLA200710C01300000 | 2020-07-02 3:59PM EDT | 1,300.00 | 13.60 | 14.90 | 15.30 | +7.80 | +134.48% | 15,078 | 2,375 | 68.48% |
| TSLA200710C01320000 | 2020-07-02 3:59PM EDT | 1,320.00 | 11.30 | 12.05 | 12.55 | +6.55 | +137.89% | 2,159 | 1,424 | 70.46% |
| TSLA200710C01340000 | 2020-07-02 3:58PM EDT | 1,340.00 | 9.55 | 10.30 | 10.45 | +5.65 | +144.87% | 1,846 | 288 | 73.18% |
| TSLA200710C01360000 | 2020-07-02 3:59PM EDT | 1,360.00 | 8.20 | 8.85 | 9.05 | +4.85 | +144.78% | 2,311 | 550 | 76.20% |
| TSLA200710C01380000 | 2020-07-02 3:59PM EDT | 1,380.00 | 7.35 | 7.65 | 8.05 | +4.44 | +152.58% | 1,010 | 173 | 79.35% |
| TSLA200710C01400000 | 2020-07-02 3:59PM EDT | 1,400.00 | 6.06 | 6.70 | 6.95 | +3.64 | +150.41% | 7,996 | 795 | 82.07% |
| TSLA200710C01420000 | 2020-07-02 3:59PM EDT | 1,420.00 | 5.50 | 5.95 | 6.30 | +3.20 | +139.13% | 1,418 | 335 | 85.28% |
| TSLA200710C01440000 | 2020-07-02 3:59PM EDT | 1,440.00 | 4.85 | 5.30 | 5.60 | +2.38 | +96.36% | 837 | 171 | 88.10% |
| TSLA200710C01460000 | 2020-07-02 3:59PM EDT | 1,460.00 | 4.15 | 4.55 | 4.85 | +2.31 | +125.54% | 855 | 286 | 90.11% |
| TSLA200710C01480000 | 2020-07-02 3:59PM EDT | 1,480.00 | 3.60 | 4.05 | 4.35 | +1.97 | +120.86% | 657 | 100 | 92.70% |
| TSLA200710C01500000 | 2020-07-02 3:59PM EDT | 1,500.00 | 3.20 | 3.65 | 3.80 | +1.79 | +126.95% | 7,785 | 1,190 | 95.00% |
| TSLA200710C01520000 | 2020-07-02 3:58PM EDT | 1,520.00 | 2.76 | 3.20 | 3.40 | +1.11 | +67.27% | 882 | 360 | 97.14% |
| TSLA200710C01540000 | 2020-07-02 3:58PM EDT | 1,540.00 | 2.40 | 2.79 | 3.00 | +1.01 | +72.66% | 343 | 352 | 99.00% |
| TSLA200710C01560000 | 2020-07-02 3:58PM EDT | 1,560.00 | 2.21 | 2.48 | 2.50 | +1.07 | +93.86% | 271 | 211 | 100.42% |
| TSLA200710C01580000 | 2020-07-02 3:59PM EDT | 1,580.00 | 2.09 | 2.07 | 2.27 | +0.94 | +81.74% | 166 | 67 | 101.98% |
| TSLA200710C01600000 | 2020-07-02 3:59PM EDT | 1,600.00 | 1.65 | 1.85 | 1.98 | +0.65 | +65.00% | 1,162 | 774 | 103.69% |
| TSLA200710C01620000 | 2020-07-02 3:58PM EDT | 1,620.00 | 1.50 | 1.62 | 1.80 | +0.53 | +54.64% | 329 | 395 | 105.49% |
| TSLA200710C01640000 | 2020-07-02 3:58PM EDT | 1,640.00 | 1.35 | 1.33 | 1.66 | +0.38 | +39.18% | 325 | 290 | 106.90% |
| TSLA200710C01660000 | 2020-07-02 3:54PM EDT | 1,660.00 | 1.15 | 1.15 | 1.50 | +0.30 | +35.29% | 108 | 71 | 108.45% |
| TSLA200710C01680000 | 2020-07-02 3:54PM EDT | 1,680.00 | 0.97 | 0.81 | 1.00 | +0.19 | +24.36% | 515 | 768 | 106.06% |
| TSLA200710C01700000 | 2020-07-02 3:59PM EDT | 1,700.00 | 0.85 | 1.00 | 0.82 | +0.25 | +41.67% | 911 | 312 | 109.35% |
| TSLA200710C01720000 | 2020-07-02 3:57PM EDT | 1,720.00 | 0.80 | 0.83 | 1.08 | +0.20 | +33.33% | 130 | 79 | 113.23% |
| TSLA200710C01740000 | 2020-07-02 3:41PM EDT | 1,740.00 | 0.74 | 0.86 | 1.00 | +0.05 | +7.25% | 153 | 46 | 115.94% |
| TSLA200710C01760000 | 2020-07-02 3:53PM EDT | 1,760.00 | 0.74 | 0.72 | 0.77 | +0.08 | +12.12% | 159 | 95 | 115.67% |
| TSLA200710C01780000 | 2020-07-02 3:58PM EDT | 1,780.00 | 0.64 | 0.51 | 0.76 | +0.11 | +20.75% | 273 | 591 | 116.31% |
| TSLA200710C01800000 | 2020-07-02 3:58PM EDT | 1,800.00 | 0.50 | 0.61 | 0.71 | -0.03 | -5.66% | 2,690 | 1,659 | 119.73% |
Putsfür10. Juli 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA200710P00100000 | 2020-07-02 3:20PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,005 | 50.00% |
| TSLA200710P00150000 | 2020-07-02 12:20PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 23 | 400.00% |
| TSLA200710P00200000 | 2020-07-02 3:22PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 50.00% |
| TSLA200710P00250000 | 2020-07-02 2:24PM EDT | 250.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 52 | 8,633 | 325.00% |
| TSLA200710P00300000 | 2020-07-02 3:57PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 392 | 309 | 50.00% |
| TSLA200710P00350000 | 2020-07-02 3:41PM EDT | 350.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 59 | 462 | 262.50% |
| TSLA200710P00400000 | 2020-07-02 3:58PM EDT | 400.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,341 | 1,297 | 245.31% |
| TSLA200710P00450000 | 2020-07-02 3:59PM EDT | 450.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 500 | 774 | 224.22% |
| TSLA200710P00500000 | 2020-07-02 3:59PM EDT | 500.00 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 370 | 917 | 209.77% |
| TSLA200710P00520000 | 2020-07-02 3:46PM EDT | 520.00 | 0.12 | 0.08 | 0.14 | -0.01 | -7.69% | 239 | 212 | 207.81% |
| TSLA200710P00540000 | 2020-07-02 3:46PM EDT | 540.00 | 0.10 | 0.01 | 0.19 | -0.08 | -44.44% | 193 | 278 | 197.27% |
| TSLA200710P00560000 | 2020-07-02 3:57PM EDT | 560.00 | 0.15 | 0.12 | 0.22 | -0.06 | -28.57% | 64 | 645 | 198.44% |
| TSLA200710P00580000 | 2020-07-02 3:55PM EDT | 580.00 | 0.19 | 0.16 | 0.28 | -0.03 | -13.64% | 225 | 470 | 194.73% |
| TSLA200710P00600000 | 2020-07-02 3:51PM EDT | 600.00 | 0.20 | 0.22 | 0.31 | -0.11 | -35.48% | 819 | 1,355 | 189.84% |
| TSLA200710P00620000 | 2020-07-02 3:53PM EDT | 620.00 | 0.20 | 0.20 | 0.32 | -0.21 | -51.22% | 317 | 72 | 181.25% |
| TSLA200710P00640000 | 2020-07-02 3:58PM EDT | 640.00 | 0.35 | 0.24 | 0.37 | -0.10 | -22.22% | 15 | 128 | 176.07% |
| TSLA200710P00650000 | 2020-07-02 3:35PM EDT | 650.00 | 0.27 | 0.25 | 0.38 | -0.23 | -46.00% | 45 | 490 | 172.66% |
| TSLA200710P00660000 | 2020-07-02 3:46PM EDT | 660.00 | 0.30 | 0.16 | 0.44 | -0.21 | -41.18% | 94 | 85 | 167.87% |
| TSLA200710P00680000 | 2020-07-02 3:45PM EDT | 680.00 | 0.39 | 0.21 | 0.51 | -0.14 | -26.42% | 22 | 46 | 163.48% |
| TSLA200710P00700000 | 2020-07-02 3:53PM EDT | 700.00 | 0.47 | 0.26 | 0.52 | -0.18 | -27.69% | 2,307 | 1,085 | 157.28% |
| TSLA200710P00710000 | 2020-07-02 3:44PM EDT | 710.00 | 0.53 | 0.29 | 0.57 | +0.17 | +47.22% | 8 | 50 | 155.27% |
| TSLA200710P00720000 | 2020-07-02 3:48PM EDT | 720.00 | 0.54 | 0.53 | 0.63 | +0.09 | +20.00% | 52 | 53 | 157.03% |
| TSLA200710P00730000 | 2020-07-02 3:28PM EDT | 730.00 | 0.52 | 0.57 | 0.70 | -0.36 | -40.91% | 24 | 130 | 154.98% |
| TSLA200710P00740000 | 2020-07-02 3:43PM EDT | 740.00 | 0.61 | 0.60 | 0.73 | -0.38 | -38.38% | 18 | 103 | 152.05% |
| TSLA200710P00745000 | 2020-07-02 3:52PM EDT | 745.00 | 0.67 | 0.43 | 0.72 | -0.18 | -21.18% | 78 | 157 | 147.46% |
| TSLA200710P00750000 | 2020-07-02 3:59PM EDT | 750.00 | 0.74 | 0.69 | 0.81 | -0.18 | -19.57% | 889 | 902 | 150.64% |
| TSLA200710P00755000 | 2020-07-02 3:28PM EDT | 755.00 | 0.73 | 0.48 | 0.74 | -0.25 | -25.51% | 264 | 82 | 144.82% |
| TSLA200710P00760000 | 2020-07-02 3:43PM EDT | 760.00 | 0.65 | 0.51 | 0.77 | -0.39 | -37.50% | 18 | 92 | 143.85% |
| TSLA200710P00765000 | 2020-07-02 3:48PM EDT | 765.00 | 0.75 | 0.53 | 0.79 | -0.25 | -25.00% | 37 | 40 | 142.58% |
| TSLA200710P00770000 | 2020-07-02 3:57PM EDT | 770.00 | 0.75 | 0.55 | 0.82 | -0.65 | -46.43% | 55 | 151 | 141.41% |
| TSLA200710P00775000 | 2020-07-02 2:39PM EDT | 775.00 | 0.81 | 0.57 | 0.85 | -0.27 | -25.00% | 103 | 126 | 140.23% |
| TSLA200710P00780000 | 2020-07-02 3:43PM EDT | 780.00 | 0.77 | 0.60 | 0.94 | -0.43 | -35.83% | 27 | 301 | 139.89% |
| TSLA200710P00785000 | 2020-07-02 3:29PM EDT | 785.00 | 0.92 | 0.63 | 0.90 | -0.28 | -23.33% | 31 | 55 | 137.94% |
| TSLA200710P00790000 | 2020-07-02 3:48PM EDT | 790.00 | 0.84 | 0.67 | 1.00 | -0.38 | -31.15% | 26 | 72 | 137.74% |
| TSLA200710P00795000 | 2020-07-02 2:43PM EDT | 795.00 | 0.86 | 0.71 | 1.02 | -0.44 | -33.85% | 16 | 155 | 136.57% |
| TSLA200710P00800000 | 2020-07-02 3:59PM EDT | 800.00 | 0.91 | 1.01 | 1.04 | -0.49 | -35.00% | 6,208 | 1,722 | 137.96% |
| TSLA200710P00805000 | 2020-07-02 3:57PM EDT | 805.00 | 0.88 | 0.76 | 1.03 | -0.52 | -37.14% | 144 | 217 | 133.55% |
| TSLA200710P00810000 | 2020-07-02 3:54PM EDT | 810.00 | 1.03 | 0.79 | 1.13 | -0.37 | -26.43% | 23 | 92 | 133.03% |
| TSLA200710P00815000 | 2020-07-02 3:53PM EDT | 815.00 | 0.99 | 0.82 | 1.17 | -0.51 | -34.00% | 11 | 190 | 131.89% |
| TSLA200710P00820000 | 2020-07-02 3:59PM EDT | 820.00 | 1.10 | 0.87 | 1.21 | -0.52 | -32.10% | 132 | 799 | 130.88% |
| TSLA200710P00825000 | 2020-07-02 3:47PM EDT | 825.00 | 1.07 | 0.90 | 1.20 | -0.63 | -37.06% | 111 | 289 | 129.25% |
| TSLA200710P00830000 | 2020-07-02 3:59PM EDT | 830.00 | 0.98 | 0.96 | 1.29 | -0.66 | -40.24% | 410 | 210 | 128.71% |
| TSLA200710P00835000 | 2020-07-02 3:33PM EDT | 835.00 | 0.97 | 0.97 | 1.30 | -0.81 | -45.51% | 19 | 84 | 127.08% |
| TSLA200710P00840000 | 2020-07-02 3:48PM EDT | 840.00 | 1.25 | 1.01 | 1.38 | -0.40 | -24.24% | 39 | 137 | 126.22% |
| TSLA200710P00845000 | 2020-07-02 2:12PM EDT | 845.00 | 1.26 | 1.07 | 1.42 | -0.64 | -33.68% | 41 | 118 | 125.20% |
| TSLA200710P00850000 | 2020-07-02 3:58PM EDT | 850.00 | 1.31 | 1.13 | 1.26 | -0.69 | -34.50% | 424 | 741 | 122.61% |
| TSLA200710P00855000 | 2020-07-02 3:26PM EDT | 855.00 | 1.33 | 1.14 | 1.53 | -0.57 | -30.00% | 42 | 120 | 122.88% |
| TSLA200710P00860000 | 2020-07-02 3:20PM EDT | 860.00 | 1.37 | 1.18 | 1.50 | -0.68 | -33.17% | 122 | 288 | 121.14% |
| TSLA200710P00865000 | 2020-07-02 2:47PM EDT | 865.00 | 1.40 | 1.22 | 1.61 | -0.90 | -39.13% | 67 | 153 | 120.34% |
| TSLA200710P00870000 | 2020-07-02 3:02PM EDT | 870.00 | 1.47 | 1.43 | 1.54 | -0.93 | -38.75% | 122 | 507 | 119.46% |
| TSLA200710P00875000 | 2020-07-02 3:46PM EDT | 875.00 | 1.51 | 1.32 | 1.56 | -0.84 | -35.74% | 33 | 158 | 117.07% |
| TSLA200710P00880000 | 2020-07-02 3:53PM EDT | 880.00 | 1.52 | 1.39 | 1.65 | -0.93 | -37.96% | 246 | 361 | 116.26% |
| TSLA200710P00885000 | 2020-07-02 3:58PM EDT | 885.00 | 1.70 | 1.42 | 1.80 | -1.03 | -37.73% | 23 | 105 | 115.55% |
| TSLA200710P00890000 | 2020-07-02 3:56PM EDT | 890.00 | 1.60 | 1.51 | 1.73 | -1.22 | -43.26% | 69 | 176 | 113.87% |
| TSLA200710P00895000 | 2020-07-02 3:29PM EDT | 895.00 | 1.60 | 1.50 | 1.89 | -1.16 | -42.03% | 121 | 187 | 112.89% |
| TSLA200710P00900000 | 2020-07-02 3:58PM EDT | 900.00 | 1.80 | 1.58 | 1.75 | -1.12 | -38.36% | 1,030 | 1,228 | 110.77% |
| TSLA200710P00905000 | 2020-07-02 3:48PM EDT | 905.00 | 1.69 | 1.66 | 1.99 | -1.41 | -45.48% | 77 | 129 | 110.67% |
| TSLA200710P00910000 | 2020-07-02 3:49PM EDT | 910.00 | 1.96 | 1.71 | 2.04 | -1.33 | -40.43% | 215 | 217 | 109.38% |
| TSLA200710P00915000 | 2020-07-02 3:59PM EDT | 915.00 | 2.02 | 1.75 | 2.10 | -1.33 | -39.70% | 111 | 281 | 108.06% |
| TSLA200710P00920000 | 2020-07-02 3:59PM EDT | 920.00 | 2.21 | 1.79 | 2.00 | -1.19 | -35.00% | 110 | 392 | 105.97% |
| TSLA200710P00925000 | 2020-07-02 3:46PM EDT | 925.00 | 2.16 | 1.86 | 2.00 | -1.84 | -46.00% | 134 | 268 | 104.52% |
| TSLA200710P00930000 | 2020-07-02 3:52PM EDT | 930.00 | 1.93 | 1.90 | 2.26 | -1.97 | -50.51% | 139 | 357 | 104.09% |
| TSLA200710P00935000 | 2020-07-02 3:49PM EDT | 935.00 | 2.10 | 2.02 | 2.35 | -2.01 | -48.91% | 97 | 232 | 103.20% |
| TSLA200710P00940000 | 2020-07-02 3:57PM EDT | 940.00 | 2.20 | 2.03 | 2.22 | -2.27 | -50.78% | 96 | 386 | 100.88% |
| TSLA200710P00945000 | 2020-07-02 3:58PM EDT | 945.00 | 2.25 | 2.15 | 2.50 | -2.45 | -52.13% | 133 | 211 | 100.73% |
| TSLA200710P00950000 | 2020-07-02 3:59PM EDT | 950.00 | 2.33 | 2.14 | 2.30 | -2.52 | -51.96% | 665 | 1,059 | 98.08% |
| TSLA200710P00955000 | 2020-07-02 3:49PM EDT | 955.00 | 2.47 | 2.27 | 2.63 | -2.72 | -52.41% | 222 | 204 | 98.08% |
| TSLA200710P00960000 | 2020-07-02 3:58PM EDT | 960.00 | 2.63 | 2.37 | 2.75 | -3.07 | -53.86% | 425 | 324 | 97.08% |
| TSLA200710P00965000 | 2020-07-02 3:16PM EDT | 965.00 | 2.58 | 2.43 | 2.75 | -3.37 | -56.64% | 106 | 246 | 95.48% |
| TSLA200710P00970000 | 2020-07-02 3:55PM EDT | 970.00 | 2.66 | 2.48 | 2.89 | -3.54 | -57.10% | 170 | 401 | 94.32% |
| TSLA200710P00975000 | 2020-07-02 3:58PM EDT | 975.00 | 2.74 | 2.60 | 2.96 | -4.01 | -59.41% | 171 | 422 | 93.14% |
| TSLA200710P00980000 | 2020-07-02 3:58PM EDT | 980.00 | 2.83 | 2.65 | 3.00 | -4.25 | -60.03% | 422 | 603 | 91.61% |
| TSLA200710P00985000 | 2020-07-02 3:59PM EDT | 985.00 | 2.80 | 2.78 | 3.15 | -4.60 | -62.16% | 154 | 183 | 90.67% |
| TSLA200710P00990000 | 2020-07-02 3:53PM EDT | 990.00 | 2.89 | 2.89 | 2.89 | -5.11 | -63.87% | 327 | 751 | 88.38% |
| TSLA200710P00995000 | 2020-07-02 3:58PM EDT | 995.00 | 3.00 | 2.90 | 3.25 | -5.35 | -64.07% | 528 | 398 | 87.67% |
| TSLA200710P01000000 | 2020-07-02 3:59PM EDT | 1,000.00 | 3.08 | 3.20 | 3.05 | -5.74 | -65.08% | 4,838 | 1,416 | 86.13% |
| TSLA200710P01005000 | 2020-07-02 3:59PM EDT | 1,005.00 | 3.25 | 3.15 | 3.50 | -6.31 | -66.00% | 168 | 325 | 85.42% |
| TSLA200710P01010000 | 2020-07-02 3:51PM EDT | 1,010.00 | 3.25 | 3.25 | 3.60 | -6.90 | -67.98% | 421 | 326 | 84.12% |
| TSLA200710P01015000 | 2020-07-02 3:53PM EDT | 1,015.00 | 3.40 | 3.45 | 3.40 | -7.35 | -68.37% | 144 | 108 | 82.26% |
| TSLA200710P01020000 | 2020-07-02 3:59PM EDT | 1,020.00 | 3.44 | 3.50 | 3.50 | -7.86 | -69.56% | 1,403 | 356 | 80.80% |
| TSLA200710P01025000 | 2020-07-02 3:59PM EDT | 1,025.00 | 3.41 | 3.65 | 4.05 | -8.69 | -71.82% | 203 | 288 | 80.68% |
| TSLA200710P01030000 | 2020-07-02 3:57PM EDT | 1,030.00 | 3.85 | 3.85 | 4.05 | -9.40 | -70.94% | 267 | 237 | 79.26% |
| TSLA200710P01035000 | 2020-07-02 3:51PM EDT | 1,035.00 | 3.90 | 4.00 | 4.30 | -10.85 | -73.56% | 157 | 115 | 78.29% |
| TSLA200710P01040000 | 2020-07-02 3:58PM EDT | 1,040.00 | 4.10 | 4.20 | 4.50 | -10.95 | -72.76% | 430 | 367 | 77.26% |
| TSLA200710P01045000 | 2020-07-02 3:57PM EDT | 1,045.00 | 4.29 | 4.35 | 4.60 | -11.98 | -73.63% | 217 | 199 | 75.88% |
| TSLA200710P01050000 | 2020-07-02 3:59PM EDT | 1,050.00 | 4.39 | 4.60 | 4.80 | -12.86 | -74.55% | 1,579 | 746 | 74.88% |
| TSLA200710P01055000 | 2020-07-02 3:58PM EDT | 1,055.00 | 4.70 | 4.85 | 5.05 | -13.25 | -73.82% | 180 | 174 | 73.92% |
| TSLA200710P01060000 | 2020-07-02 3:59PM EDT | 1,060.00 | 4.46 | 5.15 | 5.20 | -15.23 | -77.35% | 519 | 786 | 72.82% |
| TSLA200710P01065000 | 2020-07-02 3:58PM EDT | 1,065.00 | 5.20 | 5.20 | 5.50 | -16.15 | -75.64% | 543 | 150 | 71.48% |
| TSLA200710P01070000 | 2020-07-02 3:58PM EDT | 1,070.00 | 5.45 | 5.50 | 5.80 | -17.70 | -76.46% | 561 | 367 | 70.56% |
| TSLA200710P01075000 | 2020-07-02 3:57PM EDT | 1,075.00 | 5.65 | 5.85 | 6.05 | -18.75 | -76.84% | 300 | 240 | 69.56% |
| TSLA200710P01080000 | 2020-07-02 3:59PM EDT | 1,080.00 | 5.90 | 6.25 | 6.45 | -20.04 | -77.26% | 863 | 1,430 | 68.83% |
| TSLA200710P01085000 | 2020-07-02 3:57PM EDT | 1,085.00 | 6.35 | 6.60 | 6.85 | -22.00 | -77.60% | 501 | 317 | 67.94% |
| TSLA200710P01090000 | 2020-07-02 3:57PM EDT | 1,090.00 | 6.70 | 6.95 | 7.15 | -23.62 | -77.90% | 583 | 248 | 66.83% |
| TSLA200710P01095000 | 2020-07-02 3:56PM EDT | 1,095.00 | 7.06 | 7.50 | 7.60 | -23.99 | -77.26% | 1,378 | 109 | 66.16% |
| TSLA200710P01100000 | 2020-07-02 3:59PM EDT | 1,100.00 | 7.01 | 7.90 | 8.05 | -27.19 | -79.50% | 6,526 | 1,818 | 65.20% |
| TSLA200710P01110000 | 2020-07-02 3:59PM EDT | 1,110.00 | 8.20 | 9.10 | 9.30 | -30.92 | -79.04% | 1,362 | 297 | 63.99% |
| TSLA200710P01120000 | 2020-07-02 3:58PM EDT | 1,120.00 | 9.80 | 10.40 | 10.65 | -31.60 | -76.33% | 1,384 | 345 | 62.60% |
| TSLA200710P01130000 | 2020-07-02 3:58PM EDT | 1,130.00 | 11.10 | 12.05 | 12.35 | -37.90 | -77.35% | 939 | 197 | 61.57% |
| TSLA200710P01140000 | 2020-07-02 3:59PM EDT | 1,140.00 | 13.15 | 14.00 | 14.50 | -43.10 | -76.62% | 2,720 | 101 | 60.81% |
| TSLA200710P01150000 | 2020-07-02 3:59PM EDT | 1,150.00 | 15.40 | 16.45 | 16.70 | -45.37 | -74.66% | 4,973 | 304 | 60.05% |
| TSLA200710P01160000 | 2020-07-02 4:00PM EDT | 1,160.00 | 17.63 | 19.05 | 19.45 | -47.92 | -73.10% | 2,673 | 38 | 59.36% |
| TSLA200710P01170000 | 2020-07-02 3:59PM EDT | 1,170.00 | 20.95 | 22.45 | 22.85 | -51.90 | -71.24% | 1,671 | 125 | 59.33% |
| TSLA200710P01180000 | 2020-07-02 3:59PM EDT | 1,180.00 | 24.34 | 26.20 | 26.70 | -58.16 | -70.50% | 1,648 | 108 | 59.31% |
| TSLA200710P01190000 | 2020-07-02 3:59PM EDT | 1,190.00 | 28.50 | 30.40 | 30.95 | -60.34 | -67.92% | 2,165 | 125 | 59.34% |
| TSLA200710P01200000 | 2020-07-02 3:59PM EDT | 1,200.00 | 33.39 | 34.80 | 35.20 | -63.29 | -65.46% | 6,609 | 74 | 58.90% |
| TSLA200710P01220000 | 2020-07-02 3:59PM EDT | 1,220.00 | 43.80 | 45.95 | 46.70 | -68.45 | -60.98% | 1,795 | 121 | 60.24% |
| TSLA200710P01240000 | 2020-07-02 3:59PM EDT | 1,240.00 | 56.92 | 58.70 | 59.55 | -75.37 | -56.97% | 569 | 119 | 61.51% |
| TSLA200710P01260000 | 2020-07-02 3:57PM EDT | 1,260.00 | 72.50 | 74.30 | 74.85 | -77.62 | -51.71% | 237 | 38 | 64.92% |
| TSLA200710P01280000 | 2020-07-02 3:53PM EDT | 1,280.00 | 87.90 | 89.90 | 90.80 | -89.10 | -50.34% | 98 | 17 | 67.22% |
| TSLA200710P01300000 | 2020-07-02 3:58PM EDT | 1,300.00 | 105.60 | 106.85 | 107.85 | -80.10 | -43.13% | 237 | 17 | 70.24% |
| TSLA200710P01320000 | 2020-07-02 3:34PM EDT | 1,320.00 | 119.51 | 125.25 | 126.50 | -79.74 | -40.02% | 17 | 22 | 75.17% |
| TSLA200710P01340000 | 2020-07-02 3:41PM EDT | 1,340.00 | 139.29 | 142.45 | 144.20 | -79.51 | -36.34% | 17 | 15 | 76.94% |
| TSLA200710P01360000 | 2020-07-02 3:41PM EDT | 1,360.00 | 160.65 | 162.95 | 164.30 | -82.85 | -34.02% | 6 | 16 | 84.49% |
| TSLA200710P01380000 | 2020-07-02 11:17AM EDT | 1,380.00 | 176.96 | 180.70 | 181.65 | -84.74 | -32.38% | 5 | 10 | 84.86% |
| TSLA200710P01420000 | 2020-07-02 12:46PM EDT | 1,420.00 | 212.04 | 218.05 | 218.95 | -88.96 | -29.55% | 10 | 27 | 88.79% |
| TSLA200710P01440000 | 2020-07-02 3:22PM EDT | 1,440.00 | 234.70 | 239.55 | 240.85 | -90.00 | -27.72% | 8 | 16 | 99.74% |
| TSLA200710P01460000 | 2020-07-01 1:24PM EDT | 1,460.00 | 340.55 | 258.85 | 261.20 | 0.00 | - | 8 | 24 | 104.67% |
© 2020 Verizon Media. Alle Rechte vorbehalten.