TSL.AX - Titanium Sands Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Jan. 20200,02200,02200,02200,02200,0220450.000
28. Jan. 20200,02100,02500,02100,02300,0230526.594
24. Jan. 20200,02000,02000,02000,02000,0200-
23. Jan. 20200,02000,02000,02000,02000,020089.878
22. Jan. 20200,02000,02000,01800,01900,01902.199.950
21. Jan. 20200,01900,01900,01900,01900,0190300.000
20. Jan. 20200,01900,01900,01800,01800,01805.195
17. Jan. 20200,01900,01900,01900,01900,0190-
16. Jan. 20200,01900,01900,01900,01900,0190-
15. Jan. 20200,01900,01900,01900,01900,019028.000
14. Jan. 20200,01900,01900,01900,01900,0190162.526
13. Jan. 20200,01800,01800,01800,01800,0180-
10. Jan. 20200,01800,01800,01800,01800,0180-
09. Jan. 20200,01800,01800,01800,01800,018071.428
08. Jan. 20200,02000,02000,02000,02000,0200274.450
07. Jan. 20200,01800,01800,01800,01800,0180-
06. Jan. 20200,01800,01800,01800,01800,0180-
03. Jan. 20200,01800,01800,01800,01800,0180-
02. Jan. 20200,01800,01800,01800,01800,018050.000
31. Dez. 20190,01800,01800,01800,01800,0180-
30. Dez. 20190,01800,01800,01800,01800,0180208
27. Dez. 20190,01700,01700,01700,01700,0170-
24. Dez. 20190,01700,01700,01700,01700,0170-
23. Dez. 20190,01700,01700,01700,01700,01703.263
20. Dez. 20190,01800,01800,01700,01800,0180170.991
19. Dez. 20190,01800,01800,01800,01800,018028.000
18. Dez. 20190,01900,01900,01900,01900,0190-
17. Dez. 20190,01900,01900,01900,01900,019052.631
16. Dez. 20190,02000,02000,01900,02000,0200314.299
13. Dez. 20190,02000,02000,02000,02000,0200-
12. Dez. 20190,02000,02000,02000,02000,0200-
11. Dez. 20190,02000,02000,02000,02000,0200299.295
10. Dez. 20190,02000,02000,02000,02000,0200137.897
09. Dez. 20190,02000,02200,02000,02200,0220159.240
06. Dez. 20190,02000,02000,02000,02000,0200170.705
05. Dez. 20190,02000,02000,02000,02000,0200187.123
04. Dez. 20190,02000,02000,02000,02000,0200800.000
03. Dez. 20190,02100,02100,02000,02000,020078.260
02. Dez. 20190,02000,02000,02000,02000,020039.091
29. Nov. 20190,01900,01900,01900,01900,0190-
28. Nov. 20190,01900,01900,01900,01900,0190-
27. Nov. 20190,01900,01900,01900,01900,019028.307
26. Nov. 20190,01800,01800,01800,01800,0180600.000
25. Nov. 20190,01800,01900,01800,01900,0190227.952
22. Nov. 20190,01800,01800,01800,01800,0180328.244
21. Nov. 20190,01800,01800,01800,01800,0180137.311
20. Nov. 20190,01900,01900,01900,01900,01908.620
19. Nov. 20190,01900,01900,01900,01900,019071.189
18. Nov. 20190,01900,01900,01900,01900,019029.534
15. Nov. 20190,01900,01900,01900,01900,0190270.466
14. Nov. 20190,02000,02000,02000,02000,0200498.771
13. Nov. 20190,01900,02000,01900,02000,0200308.746
12. Nov. 20190,01900,01900,01900,01900,0190-
11. Nov. 20190,01900,01900,01900,01900,0190714.576
08. Nov. 20190,01900,01900,01700,01900,0190374.834
07. Nov. 20190,01800,01900,01800,01900,0190410.713
06. Nov. 20190,01700,02000,01700,01800,01801.681.852
05. Nov. 20190,01600,01600,01600,01600,016053.543
04. Nov. 20190,01600,01600,01600,01600,016017.502
01. Nov. 20190,01600,01600,01600,01600,016056.164
31. Okt. 20190,01700,01700,01700,01700,017028.836
30. Okt. 20190,01800,01800,01800,01800,0180377.329
29. Okt. 20190,01700,01700,01700,01700,017050.000
28. Okt. 20190,01800,01800,01800,01800,0180-
25. Okt. 20190,01800,01800,01800,01800,0180-
24. Okt. 20190,01800,01800,01800,01800,0180-
23. Okt. 20190,01800,01800,01800,01800,0180193.488
22. Okt. 20190,01800,01800,01700,01700,0170756.692
21. Okt. 20190,01900,01900,01900,01900,0190-
18. Okt. 20190,01900,01900,01900,01900,0190-
17. Okt. 20190,01900,01900,01900,01900,0190-
16. Okt. 20190,01900,01900,01800,01900,019079.600
15. Okt. 20190,02000,02000,01900,01900,0190121.138
14. Okt. 20190,02000,02000,02000,02000,020080.932
11. Okt. 20190,02000,02000,02000,02000,02003.702
10. Okt. 20190,02000,02000,02000,02000,0200-
09. Okt. 20190,02000,02000,02000,02000,0200-
08. Okt. 20190,02000,02000,02000,02000,020099.002
07. Okt. 20190,02000,02000,02000,02000,0200480.967
04. Okt. 20190,01900,01900,01900,01900,019030.562
03. Okt. 20190,01800,01800,01800,01800,0180317.575
02. Okt. 20190,02200,02200,02200,02200,0220-
01. Okt. 20190,02200,02200,02200,02200,0220-
30. Sept. 20190,01900,02200,01900,02200,0220338.332
27. Sept. 20190,02000,02000,01900,01900,0190699.762
26. Sept. 20190,02000,02000,02000,02000,0200135.000
25. Sept. 20190,02400,02400,02300,02300,0230265.000
24. Sept. 20190,02300,02500,02300,02500,0250740.418
23. Sept. 20190,02100,02300,02100,02300,0230678.290
20. Sept. 20190,02100,02100,02000,02100,0210614.552
19. Sept. 20190,02100,02100,02100,02100,0210500.000
18. Sept. 20190,02200,02200,02100,02100,0210516.212
17. Sept. 20190,02200,02200,02200,02200,0220-
16. Sept. 20190,02300,02300,02200,02200,0220273.500
13. Sept. 20190,02200,02200,02200,02200,0220493.151
12. Sept. 20190,02300,02300,02200,02200,0220555.283
11. Sept. 20190,02200,02200,02200,02200,02201.281.530
10. Sept. 20190,02300,02300,02300,02300,023012.969
09. Sept. 20190,02300,02300,02200,02200,02201.332.813
06. Sept. 20190,02100,02200,02100,02200,0220390.038
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen