TRXXF - TerraX Minerals Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20190,21000,21200,21200,21000,21003.570
14. Okt. 20190,21000,21200,21000,21200,21203.570
11. Okt. 20190,21700,21700,21220,21220,21224.614
10. Okt. 20190,21300,21300,20690,20700,20709.675
09. Okt. 20190,21800,21800,21000,21000,21006.125
08. Okt. 20190,21800,21800,21800,21800,2180-
07. Okt. 20190,21870,21970,21800,21800,21805.927
04. Okt. 20190,22110,22110,22110,22110,2211-
03. Okt. 20190,21920,22110,21920,22110,22114.448
02. Okt. 20190,22800,23500,21300,23500,23508.390
01. Okt. 20190,22790,22790,22790,22790,227916.635
30. Sept. 20190,23000,24000,23000,23000,230014.500
27. Sept. 20190,22720,22720,22720,22720,2272-
26. Sept. 20190,22720,22720,22720,22720,2272-
25. Sept. 20190,22980,22980,22600,22720,22723.000
24. Sept. 20190,22400,22820,22400,22820,22821.478
23. Sept. 20190,22920,24480,22350,22350,22356.000
20. Sept. 20190,22030,23200,22030,23200,23207.000
19. Sept. 20190,23380,23380,23000,23360,23362.400
18. Sept. 20190,24000,24200,23180,24200,24209.900
17. Sept. 20190,24000,24000,24000,24000,24003.450
16. Sept. 20190,24520,24520,24310,24310,24311.200
13. Sept. 20190,26400,26400,24000,24000,24004.000
12. Sept. 20190,25400,25400,24400,24400,244040.637
11. Sept. 20190,24860,24860,24860,24860,24864.000
10. Sept. 20190,25260,25260,25260,25260,2526-
09. Sept. 20190,25580,25580,25260,25260,252629.074
06. Sept. 20190,24100,25840,24100,25410,254169.000
05. Sept. 20190,25000,25000,23670,23670,23676.100
04. Sept. 20190,26730,26730,24820,24820,24829.500
03. Sept. 20190,26430,27000,26260,26260,26268.400
30. Aug. 20190,26940,27150,25720,25720,257231.500
29. Aug. 20190,27310,28950,27310,27830,27834.522
28. Aug. 20190,29900,29900,29900,29900,2990-
27. Aug. 20190,29070,29900,29070,29900,2990660
26. Aug. 20190,27500,29580,27320,29040,290436.250
23. Aug. 20190,25900,27010,25900,27010,27015.000
22. Aug. 20190,25750,25750,25000,25000,250037.500
21. Aug. 20190,26410,26410,25200,26360,26365.550
20. Aug. 20190,25700,25700,25700,25700,25702.000
19. Aug. 20190,25980,26390,25700,25700,25706.500
16. Aug. 20190,25800,25800,25800,25800,25801.750
15. Aug. 20190,25200,27030,25200,25660,256618.927
14. Aug. 20190,25930,26350,25000,25000,250013.960
13. Aug. 20190,25700,25700,24800,25200,25207.500
12. Aug. 20190,26700,26700,26250,26250,26255.600
09. Aug. 20190,26000,26000,25450,25450,254521.000
08. Aug. 20190,28000,28000,25990,26000,260013.400
07. Aug. 20190,27200,28720,26000,26000,260019.875
06. Aug. 20190,27600,27600,26350,26900,26904.450
05. Aug. 20190,24970,29200,24970,29200,29209.600
02. Aug. 20190,27700,27700,26700,26700,26704.000
01. Aug. 20190,27100,27100,26000,26000,260025.500
31. Juli 20190,28130,28130,28130,28130,2813-
30. Juli 20190,29000,29000,27370,28130,281343.000
29. Juli 20190,29500,29500,29290,29500,295013.000
26. Juli 20190,28060,28260,28060,28260,282610.620
25. Juli 20190,30050,30200,29100,29100,291026.000
24. Juli 20190,28550,28550,28540,28540,28548.000
23. Juli 20190,29000,29000,29000,29000,29002.000
22. Juli 20190,31000,31000,28660,28660,286628.000
19. Juli 20190,27050,30400,27050,30400,304037.155
18. Juli 20190,27520,27590,27000,27500,27506.300
17. Juli 20190,29000,29510,28570,29510,295154.000
16. Juli 20190,28000,29000,28000,29000,290019.000
15. Juli 20190,31460,31460,27230,28350,283548.315
12. Juli 20190,32240,32240,30640,30950,309522.029
11. Juli 20190,31100,31260,31100,31260,31263.620
10. Juli 20190,33460,33460,31260,31260,31261.700
09. Juli 20190,32090,32090,32090,32090,3209500
08. Juli 20190,33750,33750,33750,33750,3375-
05. Juli 20190,33370,33750,33370,33750,33752.500
03. Juli 20190,32490,33400,32000,33000,33007.890
02. Juli 20190,32870,33000,32000,32000,320019.800
01. Juli 20190,33000,33000,33000,33000,33002.100
28. Juni 20190,32400,33000,32400,33000,33008.100
27. Juni 20190,32300,32300,32300,32300,32301.000
26. Juni 20190,31800,32890,31800,32890,32897.300
25. Juni 20190,31420,32530,31000,32530,325367.098
24. Juni 20190,30710,31200,30570,31200,31203.250
21. Juni 20190,27900,27900,27900,27900,27901.500
20. Juni 20190,28540,30100,27580,29700,297017.500
19. Juni 20190,29000,29000,28050,28050,28053.900
18. Juni 20190,28000,28000,28000,28000,2800500
17. Juni 20190,25800,27140,25800,27140,27145.985
14. Juni 20190,30140,30140,26500,26500,265015.550
13. Juni 20190,30540,30540,30300,30300,303027.500
12. Juni 20190,30000,30000,28760,28760,28765.922
11. Juni 20190,28700,30000,28450,28850,288522.095
10. Juni 2019------
07. Juni 20190,28190,28190,28190,28190,28192.000
06. Juni 20190,27840,28180,27840,28180,28181.741
05. Juni 20190,27930,27930,27930,27930,2793400
04. Juni 20190,28000,28750,28000,28750,28751.400
03. Juni 20190,27430,28000,27430,28000,2800900
31. Mai 20190,25910,25910,25000,25700,257028.000
30. Mai 20190,25010,25010,25010,25010,2501-
29. Mai 20190,25010,25010,25010,25010,2501-
28. Mai 20190,25010,25010,25010,25010,25015.000
24. Mai 20190,25120,25120,25120,25120,25121.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen