TRXXF - TerraX Minerals Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20190,23000,23000,23000,23000,2300-
05. Dez. 20190,22800,23000,22800,23000,23001.710
04. Dez. 20190,23350,24000,22730,24000,240019.863
03. Dez. 20190,21430,22190,21100,21100,211017.000
02. Dez. 20190,19300,20310,19300,20100,201017.005
29. Nov. 20190,19950,19950,19950,19950,19953.020
27. Nov. 20190,19240,20000,19000,20000,200019.890
26. Nov. 20190,19000,19830,19000,19830,19836.100
25. Nov. 20190,19000,21050,19000,21050,21059.000
22. Nov. 20190,19390,19390,19390,19390,19395.000
21. Nov. 20190,20000,20000,20000,20000,20001.400
20. Nov. 20190,18990,19000,18990,19000,190010.575
19. Nov. 20190,19000,19000,17900,17900,17905.220
18. Nov. 20190,18910,20100,18000,19000,190035.650
15. Nov. 20190,16800,17800,16800,17800,17803.500
14. Nov. 20190,17500,17500,17000,17000,170011.000
13. Nov. 20190,17500,18310,17500,18310,18317.300
12. Nov. 20190,19180,19180,19180,19180,1918100
11. Nov. 20190,18530,19370,18530,19100,19101.260
08. Nov. 20190,18530,18530,18530,18530,18535.000
07. Nov. 20190,18010,18220,18010,18220,182222.750
06. Nov. 20190,18000,18000,18000,18000,180010.800
05. Nov. 20190,18000,18000,18000,18000,1800212.500
04. Nov. 20190,17470,18830,17470,18050,180511.500
01. Nov. 20190,19100,20100,18800,18800,188012.100
31. Okt. 20190,19180,19390,19180,19390,19395.650
30. Okt. 20190,20000,20500,20000,20110,201115.200
29. Okt. 20190,19700,19700,19700,19700,197012.000
28. Okt. 20190,20880,20880,19400,19400,194019.300
25. Okt. 20190,19530,20670,19500,20670,206723.900
24. Okt. 20190,19500,19500,19120,19500,19506.000
23. Okt. 20190,19500,19500,19500,19500,19507.000
22. Okt. 20190,19060,20250,19060,19450,194522.500
21. Okt. 20190,17940,19100,17000,19100,191046.840
18. Okt. 20190,20950,21000,20950,21000,210022.597
17. Okt. 20190,19950,22080,19950,21500,21507.660
16. Okt. 2019------
15. Okt. 20190,20700,21000,20700,21000,210013.500
14. Okt. 20190,21000,21200,21000,21200,21203.570
11. Okt. 20190,21700,21700,21220,21220,21224.614
10. Okt. 20190,21300,21300,20690,20700,20709.675
09. Okt. 20190,21800,21800,21000,21000,21006.125
08. Okt. 20190,21800,21800,21800,21800,2180-
07. Okt. 20190,21870,21970,21800,21800,21805.927
04. Okt. 20190,22110,22110,22110,22110,2211-
03. Okt. 20190,21920,22110,21920,22110,22114.448
02. Okt. 20190,22800,23500,21300,23500,23508.390
01. Okt. 20190,22790,22790,22790,22790,227916.635
30. Sept. 20190,23000,24000,23000,23000,230014.500
27. Sept. 20190,22720,22720,22720,22720,2272-
26. Sept. 20190,22720,22720,22720,22720,2272-
25. Sept. 20190,22980,22980,22600,22720,22723.000
24. Sept. 20190,22400,22820,22400,22820,22821.478
23. Sept. 20190,22920,24480,22350,22350,22356.000
20. Sept. 20190,22030,23200,22030,23200,23207.000
19. Sept. 20190,23380,23380,23000,23360,23362.400
18. Sept. 20190,24000,24200,23180,24200,24209.900
17. Sept. 20190,24000,24000,24000,24000,24003.450
16. Sept. 20190,24520,24520,24310,24310,24311.200
13. Sept. 20190,26400,26400,24000,24000,24004.000
12. Sept. 20190,25400,25400,24400,24400,244040.637
11. Sept. 20190,24860,24860,24860,24860,24864.000
10. Sept. 20190,25260,25260,25260,25260,2526-
09. Sept. 20190,25580,25580,25260,25260,252629.074
06. Sept. 20190,24100,25840,24100,25410,254169.000
05. Sept. 20190,25000,25000,23670,23670,23676.100
04. Sept. 20190,26730,26730,24820,24820,24829.500
03. Sept. 20190,26430,27000,26260,26260,26268.400
30. Aug. 20190,26940,27150,25720,25720,257231.500
29. Aug. 20190,27310,28950,27310,27830,27834.522
28. Aug. 20190,29900,29900,29900,29900,2990-
27. Aug. 20190,29070,29900,29070,29900,2990660
26. Aug. 20190,27500,29580,27320,29040,290436.250
23. Aug. 20190,25900,27010,25900,27010,27015.000
22. Aug. 20190,25750,25750,25000,25000,250037.500
21. Aug. 20190,26410,26410,25200,26360,26365.550
20. Aug. 20190,25700,25700,25700,25700,25702.000
19. Aug. 20190,25980,26390,25700,25700,25706.500
16. Aug. 20190,25800,25800,25800,25800,25801.750
15. Aug. 20190,25200,27030,25200,25660,256618.927
14. Aug. 20190,25930,26350,25000,25000,250013.960
13. Aug. 20190,25700,25700,24800,25200,25207.500
12. Aug. 20190,26700,26700,26250,26250,26255.600
09. Aug. 20190,26000,26000,25450,25450,254521.000
08. Aug. 20190,28000,28000,25990,26000,260013.400
07. Aug. 20190,27200,28720,26000,26000,260019.875
06. Aug. 20190,27600,27600,26350,26900,26904.450
05. Aug. 20190,24970,29200,24970,29200,29209.600
02. Aug. 20190,27700,27700,26700,26700,26704.000
01. Aug. 20190,27100,27100,26000,26000,260025.500
31. Juli 20190,28130,28130,28130,28130,2813-
30. Juli 20190,29000,29000,27370,28130,281343.000
29. Juli 20190,29500,29500,29290,29500,295013.000
26. Juli 20190,28060,28260,28060,28260,282610.620
25. Juli 20190,30050,30200,29100,29100,291026.000
24. Juli 20190,28550,28550,28540,28540,28548.000
23. Juli 20190,29000,29000,29000,29000,29002.000
22. Juli 20190,31000,31000,28660,28660,286628.000
19. Juli 20190,27050,30400,27050,30400,304037.155
18. Juli 20190,27520,27590,27000,27500,27506.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen