Deutsche Märkte geschlossen

Tanzanian Gold Corporation (TRX)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,6852-0,0118 (-1,69%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20200,72000,72000,67000,69000,6900102.000
24. Sept. 20200,69000,72000,65000,70000,7000346.300
23. Sept. 20200,72000,72000,64000,65000,6500636.900
22. Sept. 20200,72000,73000,70000,72000,7200188.100
21. Sept. 20200,72000,74000,67000,72000,7200728.200
18. Sept. 20200,73000,75000,72000,72000,7200179.300
17. Sept. 20200,76000,76000,73000,75000,7500157.300
16. Sept. 20200,74000,77000,74000,76000,7600247.700
15. Sept. 20200,75000,76000,72000,74000,7400304.600
14. Sept. 20200,74000,78000,73000,76000,7600503.700
11. Sept. 20200,76000,78000,75000,76000,7600263.900
10. Sept. 20200,79000,80000,77000,78000,7800327.300
09. Sept. 20200,81000,82000,77000,79000,7900239.500
08. Sept. 20200,78000,80000,75000,79000,7900184.300
04. Sept. 20200,78000,79000,72000,78000,7800453.800
03. Sept. 20200,79000,80000,75000,78000,7800386.800
02. Sept. 20200,83000,84000,77000,80000,8000680.800
01. Sept. 20200,89000,89000,81000,84000,8400399.300
31. Aug. 20200,91000,91000,84000,85000,8500486.100
28. Aug. 20200,88000,89000,86000,87000,8700227.600
27. Aug. 20200,90000,90000,85000,87000,8700291.900
26. Aug. 20200,84000,88000,84000,88000,8800243.100
25. Aug. 20200,83000,86000,83000,85000,8500212.000
24. Aug. 20200,88000,88000,84000,86000,8600313.300
21. Aug. 20200,87000,89000,85000,87000,8700463.500
20. Aug. 20200,86000,91000,86000,90000,9000285.200
19. Aug. 20200,94000,94000,87000,88000,8800393.500
18. Aug. 20200,94000,95000,91000,93000,9300797.500
17. Aug. 20200,88000,92000,88000,89000,8900993.100
14. Aug. 20200,87000,88000,84000,86000,8600193.300
13. Aug. 20200,84000,89000,83000,86000,8600456.100
12. Aug. 20200,86000,87000,80000,84000,8400439.100
11. Aug. 20200,86000,86000,83000,84000,8400619.300
10. Aug. 20200,90000,91000,86000,89000,8900649.300
07. Aug. 20200,89000,92000,87000,90000,9000455.100
06. Aug. 20200,94000,94000,86000,91000,9100737.300
05. Aug. 20200,94000,96000,90000,93000,93001.217.600
04. Aug. 20200,93000,96000,90000,93000,93001.159.700
03. Aug. 20200,89000,93000,86000,93000,93001.019.800
31. Juli 20201,00001,00000,84000,93000,93001.227.500
30. Juli 20200,99000,99000,88000,96000,96001.377.600
29. Juli 20201,02001,03000,97001,00001,0000592.300
28. Juli 20201,06001,07000,97001,02001,0200938.900
27. Juli 20200,97001,07000,95001,05001,05002.373.300
24. Juli 20200,94000,94000,90000,93000,9300564.000
23. Juli 20200,97000,98000,90000,93000,9300916.000
22. Juli 20200,93000,98000,90000,94000,9400855.700
21. Juli 20200,91000,95000,86000,91000,91001.279.900
20. Juli 20200,97000,99000,85000,90000,90001.527.200
17. Juli 20200,94000,96000,91000,95000,9500435.200
16. Juli 20200,95000,96000,88000,93000,9300520.500
15. Juli 20200,97000,99000,92000,95000,9500507.100
14. Juli 20200,99000,99000,95000,96000,9600268.900
13. Juli 20201,00001,03000,95000,99000,9900818.500
10. Juli 20201,03001,03000,94000,98000,9800619.700
09. Juli 20201,08001,09000,96001,01001,0100893.900
08. Juli 20201,09001,09001,02001,05001,05001.134.700
07. Juli 20200,98001,06000,94001,06001,06001.047.200
06. Juli 20200,95000,99000,92000,98000,9800559.700
02. Juli 20200,90000,97000,85000,95000,95001.201.700
01. Juli 20200,90000,90000,87000,90000,9000732.100
30. Juni 20200,83000,89000,81000,89000,8900773.300
29. Juni 20200,82000,85000,76000,82000,82001.083.300
26. Juni 20200,81000,83000,77000,80000,8000541.100
25. Juni 20200,83000,84000,80000,81000,8100428.200
24. Juni 20200,88000,88000,82000,84000,8400433.400
23. Juni 20200,82000,87000,82000,84000,8400494.500
22. Juni 20200,82000,86000,81000,81000,8100786.700
19. Juni 20200,84000,84000,79000,81000,8100539.000
18. Juni 20200,85000,85000,79000,81000,8100359.900
17. Juni 20200,80000,88000,78000,82000,8200826.400
16. Juni 20200,79000,80000,78000,80000,8000737.100
15. Juni 20200,75000,79000,70000,79000,7900723.300
12. Juni 20200,73000,78000,73000,74000,7400311.800
11. Juni 20200,79000,79000,70000,73000,7300848.400
10. Juni 20200,80000,80000,77000,79000,7900300.100
09. Juni 20200,81000,82000,77000,79000,7900327.300
08. Juni 20200,78000,80000,77000,78000,7800331.100
05. Juni 20200,80000,82000,76000,77000,7700621.400
04. Juni 20200,80000,83000,80000,82000,8200299.700
03. Juni 20200,86000,86000,77000,80000,8000782.200
02. Juni 20200,85000,87000,80000,86000,8600416.800
01. Juni 20200,85000,88000,83000,85000,8500470.100
29. Mai 20200,85000,87000,84000,85000,8500518.100
28. Mai 20200,78000,85000,78000,84000,8400410.500
27. Mai 20200,76000,82000,76000,81000,8100303.100
26. Mai 20200,79000,81000,76000,80000,8000462.100
22. Mai 20200,82000,82000,78000,79000,7900232.000
21. Mai 20200,82000,82000,74000,80000,8000559.700
20. Mai 20200,87000,87000,80000,81000,8100645.800
19. Mai 20200,88000,90000,84000,87000,8700811.600
18. Mai 20200,90000,90000,86000,88000,88001.088.100
15. Mai 20200,78000,84000,76000,84000,8400854.300
14. Mai 20200,77000,78000,74000,77000,7700515.000
13. Mai 20200,88000,90000,72000,77000,77002.132.400
12. Mai 20200,74000,85000,74000,84000,84002.414.000
11. Mai 20200,65000,73000,65000,73000,73002.651.600
08. Mai 20200,62000,64000,61000,64000,6400790.400
07. Mai 20200,58000,62000,55000,62000,6200669.300
06. Mai 20200,57000,58000,54000,58000,5800361.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen