Deutsche Märkte öffnen in 4 Stunden 41 Minuten

Tanzanian Gold Corporation (TRX)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,5780-0,0462 (-7,40%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Nov. 20200,63000,63000,57000,58000,5800683.700
23. Nov. 20200,64000,64000,60000,62000,6200406.900
20. Nov. 20200,64000,65000,63000,64000,6400229.900
19. Nov. 20200,65000,65000,62000,64000,6400352.200
18. Nov. 20200,71000,71000,64000,65000,6500374.300
17. Nov. 20200,66000,66000,64000,65000,6500207.300
16. Nov. 20200,63000,65000,62000,64000,6400212.500
13. Nov. 20200,65000,65000,62000,63000,6300127.500
12. Nov. 20200,62000,66000,61000,63000,6300251.600
11. Nov. 20200,61000,63000,61000,62000,6200183.200
10. Nov. 20200,66000,66000,61000,64000,6400258.200
09. Nov. 20200,69000,69000,64000,66000,6600214.900
06. Nov. 20200,68000,68000,66000,68000,6800205.300
05. Nov. 20200,65000,68000,63000,68000,6800406.300
04. Nov. 20200,62000,64000,61000,63000,6300233.600
03. Nov. 20200,64000,65000,63000,64000,6400210.900
02. Nov. 20200,63000,65000,62000,64000,6400212.900
30. Okt. 20200,65000,65000,61000,63000,6300171.000
29. Okt. 20200,61000,66000,61000,63000,6300215.700
28. Okt. 20200,64000,65000,60000,65000,6500176.800
27. Okt. 20200,64000,67000,63000,65000,6500296.000
26. Okt. 20200,68000,68000,60000,65000,6500336.900
23. Okt. 20200,69000,69000,65000,67000,6700296.100
22. Okt. 20200,69000,70000,68000,69000,6900148.600
21. Okt. 20200,72000,72000,67000,70000,7000365.600
20. Okt. 20200,68000,69000,67000,69000,6900295.600
19. Okt. 20200,76000,76000,66000,67000,6700553.700
16. Okt. 20200,76000,76000,72000,73000,7300186.000
15. Okt. 20200,71000,78000,70000,76000,7600328.800
14. Okt. 20200,77000,77000,74000,76000,760096.800
13. Okt. 20200,74000,76000,72000,76000,7600244.100
12. Okt. 20200,76000,78000,74000,77000,7700331.100
09. Okt. 20200,70000,77000,68000,75000,7500547.500
08. Okt. 20200,71000,71000,68000,69000,6900216.700
07. Okt. 20200,70000,70000,68000,70000,7000143.000
06. Okt. 20200,71000,71000,68000,69000,6900244.800
05. Okt. 20200,69000,71000,68000,70000,7000302.700
02. Okt. 20200,69000,71000,67000,67000,6700173.100
01. Okt. 20200,70000,72000,70000,71000,7100196.600
30. Sept. 20200,74000,74000,69000,70000,7000113.000
29. Sept. 20200,70000,71000,69000,71000,7100112.100
28. Sept. 20200,69000,70000,68000,69000,690093.900
25. Sept. 20200,72000,72000,67000,69000,6900102.000
24. Sept. 20200,69000,72000,65000,70000,7000346.300
23. Sept. 20200,72000,72000,64000,65000,6500636.900
22. Sept. 20200,72000,73000,70000,72000,7200188.100
21. Sept. 20200,72000,74000,67000,72000,7200728.200
18. Sept. 20200,73000,75000,72000,72000,7200179.300
17. Sept. 20200,76000,76000,73000,75000,7500157.300
16. Sept. 20200,74000,77000,74000,76000,7600247.700
15. Sept. 20200,75000,76000,72000,74000,7400304.600
14. Sept. 20200,74000,78000,73000,76000,7600503.700
11. Sept. 20200,76000,78000,75000,76000,7600263.900
10. Sept. 20200,79000,80000,77000,78000,7800327.300
09. Sept. 20200,81000,82000,77000,79000,7900239.500
08. Sept. 20200,78000,80000,75000,79000,7900184.300
04. Sept. 20200,78000,79000,72000,78000,7800453.800
03. Sept. 20200,79000,80000,75000,78000,7800386.800
02. Sept. 20200,83000,84000,77000,80000,8000680.800
01. Sept. 20200,89000,89000,81000,84000,8400399.300
31. Aug. 20200,91000,91000,84000,85000,8500486.100
28. Aug. 20200,88000,89000,86000,87000,8700227.600
27. Aug. 20200,90000,90000,85000,87000,8700291.900
26. Aug. 20200,84000,88000,84000,88000,8800243.100
25. Aug. 20200,83000,86000,83000,85000,8500212.000
24. Aug. 20200,88000,88000,84000,86000,8600313.300
21. Aug. 20200,87000,89000,85000,87000,8700463.500
20. Aug. 20200,86000,91000,86000,90000,9000285.200
19. Aug. 20200,94000,94000,87000,88000,8800393.500
18. Aug. 20200,94000,95000,91000,93000,9300797.500
17. Aug. 20200,88000,92000,88000,89000,8900993.100
14. Aug. 20200,87000,88000,84000,86000,8600193.300
13. Aug. 20200,84000,89000,83000,86000,8600456.100
12. Aug. 20200,86000,87000,80000,84000,8400439.100
11. Aug. 20200,86000,86000,83000,84000,8400619.300
10. Aug. 20200,90000,91000,86000,89000,8900649.300
07. Aug. 20200,89000,92000,87000,90000,9000455.100
06. Aug. 20200,94000,94000,86000,91000,9100737.300
05. Aug. 20200,94000,96000,90000,93000,93001.217.600
04. Aug. 20200,93000,96000,90000,93000,93001.159.700
03. Aug. 20200,89000,93000,86000,93000,93001.019.800
31. Juli 20201,00001,00000,84000,93000,93001.227.500
30. Juli 20200,99000,99000,88000,96000,96001.377.600
29. Juli 20201,02001,03000,97001,00001,0000592.300
28. Juli 20201,06001,07000,97001,02001,0200938.900
27. Juli 20200,97001,07000,95001,05001,05002.373.300
24. Juli 20200,94000,94000,90000,93000,9300564.000
23. Juli 20200,97000,98000,90000,93000,9300916.000
22. Juli 20200,93000,98000,90000,94000,9400855.700
21. Juli 20200,91000,95000,86000,91000,91001.279.900
20. Juli 20200,97000,99000,85000,90000,90001.527.200
17. Juli 20200,94000,96000,91000,95000,9500435.200
16. Juli 20200,95000,96000,88000,93000,9300520.500
15. Juli 20200,97000,99000,92000,95000,9500507.100
14. Juli 20200,99000,99000,95000,96000,9600268.900
13. Juli 20201,00001,03000,95000,99000,9900818.500
10. Juli 20201,03001,03000,94000,98000,9800619.700
09. Juli 20201,08001,09000,96001,01001,0100893.900
08. Juli 20201,09001,09001,02001,05001,05001.134.700
07. Juli 20200,98001,06000,94001,06001,06001.047.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...