Deutsche Märkte geschlossen

Tanzanian Gold Corporation (TRX)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
0,7096-0,0403 (-5,37%)
Ab 12:47PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Feb. 20210,77890,76000,69600,70960,70964.756.299
24. Feb. 20210,73000,76000,73000,75000,75004.234.100
23. Feb. 20210,72000,76000,63000,71000,710010.288.400
22. Feb. 20210,80000,84000,80000,80000,80007.524.200
19. Feb. 20210,79000,82000,78000,80000,80006.770.600
18. Feb. 20210,82000,83000,77000,79000,79009.185.400
17. Feb. 20210,90000,91000,82000,84000,840012.165.900
16. Feb. 20210,92000,94000,84000,88000,880018.531.600
12. Feb. 20210,87000,95000,81000,89000,890018.525.400
11. Feb. 20211,00001,08000,90000,96000,960042.760.400
10. Feb. 20210,79000,97000,70000,88000,880070.932.800
09. Feb. 20210,65000,72000,64000,70000,700060.921.800
08. Feb. 20210,76000,79000,74000,78000,78003.679.500
05. Feb. 20210,73000,76000,72000,74000,74002.594.800
04. Feb. 20210,76000,76000,72000,74000,74002.862.400
03. Feb. 20210,77000,78000,72000,76000,76004.556.700
02. Feb. 20210,82000,89000,75000,76000,76006.777.800
01. Feb. 20210,80000,97000,75000,89000,890030.054.900
29. Jan. 20210,85001,91000,75000,75000,750079.757.500
28. Jan. 20210,70000,71000,65000,70000,70001.509.200
27. Jan. 20210,66000,70000,64000,67000,67001.784.200
26. Jan. 20210,73000,74000,69000,71000,71001.037.600
25. Jan. 20210,69000,74000,68000,73000,73002.258.700
22. Jan. 20210,63000,68000,62000,67000,67001.577.100
21. Jan. 20210,63000,66000,61000,63000,63001.398.000
20. Jan. 20210,63000,63000,61000,62000,6200682.400
19. Jan. 20210,63000,64000,61000,62000,6200974.200
15. Jan. 20210,63000,65000,60000,63000,63001.033.500
14. Jan. 20210,64000,71000,62000,64000,64003.350.800
13. Jan. 20210,65000,65000,62000,65000,65001.328.500
12. Jan. 20210,62000,63000,61000,62000,6200743.800
11. Jan. 20210,63000,65000,61000,63000,6300575.000
08. Jan. 20210,65000,65000,60000,61000,6100776.900
07. Jan. 20210,67000,67000,64000,65000,6500341.700
06. Jan. 20210,65000,66000,64000,65000,6500436.300
05. Jan. 20210,70000,70000,64000,67000,6700645.600
04. Jan. 20210,67000,73000,66000,68000,6800903.200
31. Dez. 20200,64000,66000,63000,66000,6600668.400
30. Dez. 20200,58000,65000,57000,65000,6500918.800
29. Dez. 20200,57000,59000,56000,58000,5800479.100
28. Dez. 20200,61000,61000,57000,59000,5900487.800
24. Dez. 20200,59000,60000,58000,60000,6000287.000
23. Dez. 20200,60000,61000,58000,60000,6000283.100
22. Dez. 20200,60000,61000,58000,58000,5800477.700
21. Dez. 20200,61000,63000,60000,60000,6000460.300
18. Dez. 20200,65000,65000,62000,64000,6400330.500
17. Dez. 20200,64000,67000,63000,65000,6500429.200
16. Dez. 20200,65000,65000,63000,64000,6400280.600
15. Dez. 20200,66000,67000,64000,65000,6500304.900
14. Dez. 20200,66000,68000,63000,66000,6600605.400
11. Dez. 20200,57000,66000,57000,64000,64001.044.500
10. Dez. 20200,60000,60000,57000,57000,5700375.700
09. Dez. 20200,63000,63000,59000,59000,5900324.600
08. Dez. 20200,65000,65000,61000,62000,6200199.900
07. Dez. 20200,65000,65000,61000,63000,6300167.700
04. Dez. 20200,63000,63000,60000,62000,6200229.900
03. Dez. 20200,63000,64000,62000,63000,6300211.400
02. Dez. 20200,67000,67000,63000,63000,6300267.200
01. Dez. 20200,63000,66000,62000,66000,6600388.100
30. Nov. 20200,62000,63000,59000,62000,6200246.600
27. Nov. 20200,61000,62000,60000,62000,620088.900
25. Nov. 20200,61000,61000,58000,60000,6000221.600
24. Nov. 20200,63000,63000,57000,58000,5800683.700
23. Nov. 20200,64000,64000,60000,62000,6200406.900
20. Nov. 20200,64000,65000,63000,64000,6400229.900
19. Nov. 20200,65000,65000,62000,64000,6400352.200
18. Nov. 20200,71000,71000,64000,65000,6500374.300
17. Nov. 20200,66000,66000,64000,65000,6500207.300
16. Nov. 20200,63000,65000,62000,64000,6400212.500
13. Nov. 20200,65000,65000,62000,63000,6300127.500
12. Nov. 20200,62000,66000,61000,63000,6300251.600
11. Nov. 20200,61000,63000,61000,62000,6200183.200
10. Nov. 20200,66000,66000,61000,64000,6400258.200
09. Nov. 20200,69000,69000,64000,66000,6600214.900
06. Nov. 20200,68000,68000,66000,68000,6800205.300
05. Nov. 20200,65000,68000,63000,68000,6800406.300
04. Nov. 20200,62000,64000,61000,63000,6300233.600
03. Nov. 20200,64000,65000,63000,64000,6400210.900
02. Nov. 20200,63000,65000,62000,64000,6400212.900
30. Okt. 20200,65000,65000,61000,63000,6300171.000
29. Okt. 20200,61000,66000,61000,63000,6300215.700
28. Okt. 20200,64000,65000,60000,65000,6500176.800
27. Okt. 20200,64000,67000,63000,65000,6500296.000
26. Okt. 20200,68000,68000,60000,65000,6500336.900
23. Okt. 20200,69000,69000,65000,67000,6700296.100
22. Okt. 20200,69000,70000,68000,69000,6900148.600
21. Okt. 20200,72000,72000,67000,70000,7000365.600
20. Okt. 20200,68000,69000,67000,69000,6900295.600
19. Okt. 20200,76000,76000,66000,67000,6700553.700
16. Okt. 20200,76000,76000,72000,73000,7300186.000
15. Okt. 20200,71000,78000,70000,76000,7600328.800
14. Okt. 20200,77000,77000,74000,76000,760096.800
13. Okt. 20200,74000,76000,72000,76000,7600244.100
12. Okt. 20200,76000,78000,74000,77000,7700331.100
09. Okt. 20200,70000,77000,68000,75000,7500547.500
08. Okt. 20200,71000,71000,68000,69000,6900216.700
07. Okt. 20200,70000,70000,68000,70000,7000143.000
06. Okt. 20200,71000,71000,68000,69000,6900244.800
05. Okt. 20200,69000,71000,68000,70000,7000302.700
02. Okt. 20200,69000,71000,67000,67000,6700173.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...