Deutsche Märkte geschlossen

The Reject Shop Limited (TRS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
4,5500+0,1400 (+3,17%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20244,60004,74004,54004,55004,550033.914
27. März 20244,60004,74004,54004,55004,550033.914
26. März 20244,65004,65004,41004,41004,410014.847
25. März 20244,42004,45004,40004,45004,45006.971
24. März 20244,50004,53004,42004,44004,440038.734
21. März 20244,52004,63004,48004,48004,480044.218
20. März 20244,60004,63004,55004,55004,550022.792
19. März 20244,60004,61004,48004,48004,480025.367
18. März 20244,55004,64004,48004,63004,630052.491
17. März 20244,58004,65004,55004,55004,550026.799
14. März 20244,66004,68004,56004,56004,560022.734
13. März 20244,85004,85004,62004,66004,660039.290
12. März 20244,85004,86004,73004,85004,850022.557
11. März 20244,77004,88004,66004,86004,860056.951
10. März 20244,79004,83004,66004,69004,690017.096
07. März 20244,61004,89004,61004,89004,890059.537
06. März 20244,72004,74004,60004,66004,66007.341
05. März 20244,60004,78004,56004,66004,660057.452
04. März 20244,70004,72004,60004,61004,61006.625
03. März 20244,69004,70004,58504,69004,690031.600
29. Feb. 20244,81004,84004,61004,69004,690025.548
28. Feb. 20244,74004,86004,59004,76004,760082.640
27. Feb. 20244,79004,88004,71004,71004,710015.266
26. Feb. 20244,80004,87004,70004,71004,710012.485
25. Feb. 20244,85004,94004,76004,76004,760038.661
22. Feb. 20244,75004,91004,75004,85004,850040.225
21. Feb. 20245,24005,24004,34004,54004,5400106.476
20. Feb. 20245,25005,38005,23005,38005,380025.178
19. Feb. 20245,20005,25005,15005,25005,250026.892
18. Feb. 20245,20005,20005,06005,18005,180023.246
15. Feb. 20245,09005,20005,07005,20005,20008.218
14. Feb. 20245,22005,22005,15005,20005,200022.461
13. Feb. 20245,20005,23005,16005,20005,200016.612
12. Feb. 20245,25005,25005,19005,20005,200014.462
11. Feb. 20245,20005,29005,20005,29005,29008.663
08. Feb. 20245,28005,28005,08005,20005,20009.813
07. Feb. 20245,20005,41005,20005,21005,21003.667
06. Feb. 20245,45005,45005,21005,30005,30005.058
05. Feb. 20245,38005,41005,25005,38005,38008.939
04. Feb. 20245,40005,50005,24005,40005,400013.138
01. Feb. 20245,49005,49005,39005,39005,39001.938
31. Jan. 20245,40005,49005,39005,49005,490010.694
30. Jan. 20245,46005,46005,35005,43005,43004.811
29. Jan. 20245,47005,48005,47005,48005,48002.457
28. Jan. 20245,49005,57005,49005,55005,550010.935
24. Jan. 20245,45005,47005,45005,45005,45007.785
23. Jan. 20245,44005,45005,38005,45005,45005.018
22. Jan. 20245,41005,46005,37005,40005,40001.210
21. Jan. 20245,45005,46005,20005,40005,400024.999
18. Jan. 20245,40005,40005,40005,40005,4000-
17. Jan. 20245,40005,45005,23005,40005,400013.820
16. Jan. 20245,39005,50005,38005,40005,400013.105
15. Jan. 20245,42005,42005,38005,40005,40004.204
14. Jan. 20245,43005,44005,41005,41005,41002.099
11. Jan. 20245,45005,48005,40005,41005,41004.671
10. Jan. 20245,49005,49005,37005,45005,450017.920
09. Jan. 20245,39005,49005,39005,49005,49002.210
08. Jan. 20245,22005,42005,22005,42005,420011.413
07. Jan. 20245,37005,40005,21005,40005,400011.783
04. Jan. 20245,40005,40005,39005,40005,40001.243
03. Jan. 20245,45005,45005,35005,40005,40006.321
02. Jan. 20245,42005,46005,36005,45005,450016.527
01. Jan. 20245,44005,45005,42005,45005,45008.495
28. Dez. 20235,43005,45005,42005,45005,450024.469
27. Dez. 20235,30005,42005,30005,33005,33002.360
26. Dez. 20235,32005,32005,32005,32005,32001
21. Dez. 20235,38005,43005,32005,40005,40001.819
20. Dez. 20235,31005,43005,30005,43005,43007.937
19. Dez. 20235,31005,44005,31005,43005,430016.945
18. Dez. 20235,21005,30005,19005,28005,280013.616
17. Dez. 20235,10005,27005,10005,27005,270015.556
14. Dez. 20235,20005,20005,10005,10005,100010.356
13. Dez. 20235,12005,26005,12005,15005,15003.072
12. Dez. 20235,01005,13005,01005,12005,12003.389
11. Dez. 20235,07005,07004,91005,04005,040016.016
10. Dez. 20235,11005,20005,11005,11005,1100965
07. Dez. 20235,11005,20005,10005,11005,11006.029
06. Dez. 20235,18005,18005,15005,15005,15001.003
05. Dez. 20235,00005,21505,00005,19005,19004.299
04. Dez. 20235,23005,26005,17005,24005,24005.041
03. Dez. 20235,10505,28005,10505,20005,200039.855
30. Nov. 20235,12005,20004,99004,99004,99005.774
29. Nov. 20235,17005,21005,00005,20005,200026.284
28. Nov. 20235,17005,17005,07005,07005,070010.152
27. Nov. 20235,11005,26005,10005,20005,200027.616
26. Nov. 20235,13005,25005,10005,17005,17009.072
23. Nov. 20235,10005,20005,09005,09005,09005.757
22. Nov. 20235,15005,20005,11005,20005,20005.288
21. Nov. 20235,17005,20005,08005,10005,10006.576
20. Nov. 20235,21005,30005,07005,19005,19007.622
19. Nov. 20235,37005,37005,21005,21005,21002.657
16. Nov. 20235,43005,45005,27005,45005,45005.244
15. Nov. 20235,40005,44005,24005,24005,240030.445
14. Nov. 20235,45005,47005,19005,40005,400067.788
13. Nov. 20235,30005,49005,27005,44005,440017.750
12. Nov. 20235,25005,29005,14005,20005,200042.033
09. Nov. 20235,43005,43005,20005,20005,200023.679
08. Nov. 20235,40005,50005,36005,49005,490014.818
07. Nov. 20235,25005,40005,25005,33005,330014.476
06. Nov. 20235,16005,33005,16005,33005,33007.004
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...