Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.442,90 +714,54 (+1,20%) CMC Crypto 200
1.399,78 +17,21 (+1,25%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
TC Energy Corporation (TRP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 4 | 4 |
| 12.47 | 0.00 | - | 20 | 9 | 25.00 | 0.16 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 52 | 69 |
| 5.90 | 0.00 | - | 11 | 39 | 30.00 | 0.05 | 0.00 | - | 20 | 736 |
| 3.20 | 0.00 | - | 2 | 8 | 32.50 | 0.05 | 0.00 | - | 15 | 150 |
| 1.68 | +0.43 | +34.40% | 103 | 310 | 35.00 | 0.39 | -0.06 | -13.33% | 11 | 727 |
| 0.30 | +0.06 | +25.00% | 40 | 635 | 37.50 | 1.58 | -0.12 | -7.06% | 2 | 921 |
| 0.08 | +0.03 | +60.00% | 16 | 1,386 | 40.00 | 4.18 | -0.36 | -7.93% | 1 | 120 |
| 0.04 | 0.00 | - | 3 | 2,352 | 42.50 | 7.00 | 0.00 | - | 1 | 42 |
| 0.05 | 0.00 | - | 18 | 293 | 45.00 | 10.22 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 4 | 5 | 50.00 | - | - | - | - | - |
