Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.746,87 -2.090,93 (-3,38%) CMC Crypto 200
1.385,80 -38,30 (-2,69%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
TC Energy Corporation (TRP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00020000 | 2024-01-04 10:30AM EDT | 20.00 | 19.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 343.36% |
| TRP240517C00025000 | 2023-11-24 11:16AM EDT | 25.00 | 12.47 | 12.50 | 17.10 | 0.00 | - | 20 | 9 | 272.07% |
| TRP240517C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 5.90 | 3.90 | 6.20 | 0.00 | - | 11 | 39 | 59.28% |
| TRP240517C00032500 | 2024-04-18 12:40PM EDT | 32.50 | 3.20 | 1.55 | 3.70 | 0.00 | - | 2 | 8 | 39.16% |
| TRP240517C00035000 | 2024-04-24 12:08PM EDT | 35.00 | 1.25 | 1.30 | 1.50 | -0.16 | -11.35% | 3 | 307 | 26.95% |
| TRP240517C00037500 | 2024-04-24 3:57PM EDT | 37.50 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 23 | 633 | 23.29% |
| TRP240517C00040000 | 2024-04-24 3:06PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,386 | 29.49% |
| TRP240517C00042500 | 2024-04-19 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,352 | 36.33% |
| TRP240517C00045000 | 2024-04-23 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 293 | 51.95% |
| TRP240517C00050000 | 2023-11-21 12:21PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 62.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00022500 | 2023-10-06 10:49AM EDT | 22.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 184.47% |
| TRP240517P00025000 | 2023-12-12 11:25AM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 90.43% |
| TRP240517P00027500 | 2023-12-14 2:44PM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 69 | 58.98% |
| TRP240517P00030000 | 2024-04-18 1:46PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 736 | 45.31% |
| TRP240517P00032500 | 2024-04-24 12:44PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 15 | 143 | 31.84% |
| TRP240517P00035000 | 2024-04-24 1:05PM EDT | 35.00 | 0.45 | 0.35 | 0.40 | +0.08 | +21.62% | 47 | 681 | 21.29% |
| TRP240517P00037500 | 2024-04-23 2:04PM EDT | 37.50 | 1.70 | 0.40 | 1.85 | 0.00 | - | 7 | 921 | 21.88% |
| TRP240517P00040000 | 2024-04-16 2:02PM EDT | 40.00 | 4.54 | 2.25 | 4.90 | 0.00 | - | 1 | 120 | 59.33% |
| TRP240517P00042500 | 2024-04-17 2:13PM EDT | 42.50 | 7.00 | 6.40 | 6.70 | 0.00 | - | 93 | 42 | 42.38% |
| TRP240517P00045000 | 2023-10-11 3:02PM EDT | 45.00 | 10.22 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 82.03% |
