Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.984,56 -476,36 (-1,24%) Gold
2.340,10 +1,70 (+0,07%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
59.806,02 -498,05 (-0,83%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00020000 | 2024-01-04 10:30AM EDT | 20.00 | 19.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 344.53% |
| TRP240517C00025000 | 2023-11-24 11:16AM EDT | 25.00 | 12.47 | 12.50 | 17.10 | 0.00 | - | 20 | 9 | 273.34% |
| TRP240517C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 5.90 | 5.90 | 6.20 | 0.00 | - | 11 | 39 | 51.56% |
| TRP240517C00032500 | 2024-04-18 12:40PM EDT | 32.50 | 3.20 | 3.20 | 4.40 | 0.00 | - | 2 | 8 | 63.67% |
| TRP240517C00035000 | 2024-04-25 10:41AM EDT | 35.00 | 1.25 | 1.40 | 1.55 | 0.00 | - | 100 | 310 | 26.22% |
| TRP240517C00037500 | 2024-04-25 11:19AM EDT | 37.50 | 0.25 | 0.25 | 0.35 | +0.01 | +4.17% | 39 | 635 | 24.32% |
| TRP240517C00040000 | 2024-04-24 3:06PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 1,386 | 32.62% |
| TRP240517C00042500 | 2024-04-19 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,352 | 36.33% |
| TRP240517C00045000 | 2024-04-23 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 293 | 52.34% |
| TRP240517C00050000 | 2023-11-21 12:21PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 63.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00022500 | 2023-10-06 10:49AM EDT | 22.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 189.36% |
| TRP240517P00025000 | 2023-12-12 11:25AM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 92.97% |
| TRP240517P00027500 | 2023-12-14 2:44PM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 69 | 61.13% |
| TRP240517P00030000 | 2024-04-25 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 736 | 66.50% |
| TRP240517P00032500 | 2024-04-24 12:44PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 150 | 33.40% |
| TRP240517P00035000 | 2024-04-24 1:05PM EDT | 35.00 | 0.38 | 0.35 | 0.45 | -0.07 | -15.56% | 1 | 727 | 24.66% |
| TRP240517P00037500 | 2024-04-23 2:04PM EDT | 37.50 | 1.70 | 1.65 | 1.80 | 0.00 | - | 7 | 921 | 24.32% |
| TRP240517P00040000 | 2024-04-16 2:02PM EDT | 40.00 | 4.18 | 3.90 | 4.20 | -0.36 | -7.93% | 1 | 120 | 37.89% |
| TRP240517P00042500 | 2024-04-25 9:55AM EDT | 42.50 | 7.00 | 6.40 | 6.60 | 0.00 | - | 1 | 42 | 45.51% |
| TRP240517P00045000 | 2023-10-11 3:02PM EDT | 45.00 | 10.22 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 88.67% |
