Deutsche Märkte geschlossen
DAX
13.873,97-32,70(-0,24%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dow Jones 30
30.996,98-179,03(-0,57%)
TC Energy Corporation (TRP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
44,35-0,94 (-2,08%)
Börsenschluss: 4:00PM EST
Callsfür19. Februar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP210219C00035000 | 2020-11-09 1:48PM EST | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP210219C00040000 | 2020-11-10 2:13PM EST | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TRP210219C00045000 | 2020-11-10 1:00PM EST | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TRP210219C00050000 | 2020-11-10 12:32PM EST | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TRP210219C00055000 | 2020-10-30 9:53AM EST | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRP210219C00060000 | 2020-10-14 8:30AM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRP210219C00065000 | 2020-06-23 10:07AM EST | 65.00 | 0.22 | 0.00 | 2.25 | 0.00 | - | - | 1 | 123.14% |
Putsfür19. Februar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP210219P00025000 | 2020-11-03 12:32PM EST | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRP210219P00030000 | 2020-11-03 3:41PM EST | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRP210219P00035000 | 2020-11-06 11:39AM EST | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TRP210219P00040000 | 2020-11-06 1:18PM EST | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TRP210219P00045000 | 2020-10-28 8:39AM EST | 45.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRP210219P00050000 | 2020-08-25 10:42AM EST | 50.00 | 5.45 | 5.50 | 10.50 | 0.00 | - | 5 | 16 | 90.97% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
