Deutsche Märkte schließen in 33 Minuten
DAX
18.234,88 -31,04 (-0,17%) Euro Stoxx 50
4.741,90 -5,30 (-0,11%) Dow Jones 30
40.078,30 -658,66 (-1,62%) Gold
2.533,70 -9,40 (-0,37%) EUR/USD
1,1012 -0,0011 (-0,10%) Bitcoin EUR
50.595,05 -1.107,36 (-2,14%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620C00080000 | 2024-09-06 3:12PM EDT | 80.00 | 23.25 | 23.10 | 23.60 | 0.00 | - | 3 | 4 | 28.52% |
| TROW250620C00090000 | 2024-09-03 9:54AM EDT | 90.00 | 18.21 | 15.60 | 16.10 | 0.00 | - | 1 | 32 | 27.46% |
| TROW250620C00095000 | 2024-09-05 1:41PM EDT | 95.00 | 14.34 | 12.30 | 12.90 | 0.00 | - | 2 | 18 | 26.92% |
| TROW250620C00100000 | 2024-09-09 10:50AM EDT | 100.00 | 10.95 | 8.40 | 10.00 | 0.00 | - | 1 | 22 | 26.08% |
| TROW250620C00105000 | 2024-09-11 9:35AM EDT | 105.00 | 8.00 | 7.20 | 7.60 | -0.60 | -6.98% | 3 | 16 | 25.50% |
| TROW250620C00110000 | 2024-09-09 3:56PM EDT | 110.00 | 6.20 | 5.20 | 5.60 | 0.00 | - | 4 | 190 | 24.88% |
| TROW250620C00115000 | 2024-09-10 2:31PM EDT | 115.00 | 4.50 | 3.60 | 4.00 | 0.00 | - | 1 | 83 | 24.29% |
| TROW250620C00120000 | 2024-08-21 12:11PM EDT | 120.00 | 5.00 | 2.50 | 2.80 | 0.00 | - | 1 | 58 | 23.85% |
| TROW250620C00125000 | 2024-09-11 10:05AM EDT | 125.00 | 1.80 | 1.60 | 1.90 | -2.50 | -58.14% | 2 | 50 | 23.42% |
| TROW250620C00130000 | 2024-08-29 2:29PM EDT | 130.00 | 1.65 | 0.95 | 1.35 | 0.00 | - | 21 | 55 | 23.52% |
| TROW250620C00135000 | 2024-09-03 10:28AM EDT | 135.00 | 1.01 | 0.50 | 0.95 | 0.00 | - | 5 | 181 | 23.61% |
| TROW250620C00140000 | 2024-09-05 1:58PM EDT | 140.00 | 0.72 | 0.30 | 0.65 | 0.00 | - | 1 | 45 | 23.58% |
| TROW250620C00145000 | 2024-08-30 11:31AM EDT | 145.00 | 0.49 | 0.15 | 1.75 | 0.00 | - | 4 | 904 | 32.43% |
| TROW250620C00150000 | 2024-09-10 11:19AM EDT | 150.00 | 0.28 | 0.10 | 1.30 | 0.00 | - | 4 | 953 | 31.95% |
| TROW250620C00155000 | 2024-08-01 1:38PM EDT | 155.00 | 0.98 | 0.05 | 1.50 | 0.00 | - | 1 | 50 | 35.03% |
| TROW250620C00160000 | 2024-08-21 2:36PM EDT | 160.00 | 0.26 | 0.05 | 1.50 | 0.00 | - | 9 | 33 | 36.87% |
| TROW250620C00165000 | 2024-07-05 12:10PM EDT | 165.00 | 0.81 | 0.15 | 1.75 | 0.00 | - | 1 | 7 | 40.10% |
| TROW250620C00170000 | 2024-04-26 3:59PM EDT | 170.00 | 1.20 | 0.90 | 1.30 | 0.00 | - | 20 | 11 | 38.97% |
| TROW250620C00175000 | 2024-07-18 3:55PM EDT | 175.00 | 0.49 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 46.51% |
| TROW250620C00180000 | 2024-03-28 10:45AM EDT | 180.00 | 1.45 | 0.55 | 2.75 | 0.00 | - | 1 | 1 | 50.44% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620P00055000 | 2024-08-02 1:41PM EDT | 55.00 | 0.70 | 0.15 | 1.85 | 0.00 | - | 2 | 2 | 55.98% |
| TROW250620P00065000 | 2024-08-28 2:07PM EDT | 65.00 | 0.85 | 0.90 | 1.35 | 0.00 | - | 2 | 18 | 39.73% |
| TROW250620P00070000 | 2024-08-12 3:53PM EDT | 70.00 | 1.67 | 1.30 | 1.95 | 0.00 | - | 1,500 | 1,521 | 38.48% |
| TROW250620P00075000 | 2024-08-14 12:07PM EDT | 75.00 | 1.73 | 1.85 | 2.20 | 0.00 | - | 3 | 536 | 34.47% |
| TROW250620P00080000 | 2024-09-10 3:32PM EDT | 80.00 | 2.50 | 2.65 | 2.95 | 0.00 | - | 4 | 622 | 32.70% |
| TROW250620P00085000 | 2024-09-06 12:57PM EDT | 85.00 | 3.95 | 3.70 | 4.00 | 0.00 | - | 1 | 855 | 31.34% |
| TROW250620P00090000 | 2024-08-26 9:30AM EDT | 90.00 | 3.10 | 5.10 | 5.40 | 0.00 | - | 4 | 286 | 30.27% |
| TROW250620P00095000 | 2024-09-06 2:46PM EDT | 95.00 | 7.30 | 6.80 | 7.20 | 0.00 | - | 4 | 1,360 | 29.46% |
| TROW250620P00100000 | 2024-09-10 2:09PM EDT | 100.00 | 8.50 | 8.70 | 9.40 | 0.00 | - | 1 | 1,542 | 28.75% |
| TROW250620P00105000 | 2024-08-16 9:30AM EDT | 105.00 | 9.11 | 11.40 | 11.90 | 0.00 | - | 1 | 325 | 27.84% |
| TROW250620P00110000 | 2024-09-06 2:46PM EDT | 110.00 | 15.00 | 14.30 | 14.90 | 0.00 | - | 1 | 306 | 27.30% |
| TROW250620P00115000 | 2024-09-06 10:49AM EDT | 115.00 | 17.55 | 17.60 | 18.30 | 0.00 | - | 1 | 307 | 26.88% |
| TROW250620P00120000 | 2024-08-05 10:46AM EDT | 120.00 | 21.28 | 18.90 | 20.80 | 0.00 | - | 1 | 91 | 22.17% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 125.00 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 0.00% |
