Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
36.570,42 -262,85 (-0,71%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.286,82 -368,85 (-0,70%) XRP EUR
0,51 +0,03 (+5,24%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241220C00060000 | 2024-09-04 3:49PM EDT | 60.00 | 44.60 | 42.90 | 46.90 | 0.00 | - | 3 | 3 | 89.28% |
| TROW241220C00090000 | 2024-09-12 11:43AM EDT | 90.00 | 15.30 | 14.60 | 17.10 | +0.35 | +2.34% | 3 | 44 | 36.72% |
| TROW241220C00095000 | 2024-08-21 2:30PM EDT | 95.00 | 11.83 | 11.80 | 12.70 | -4.47 | -27.42% | 10 | 1 | 31.98% |
| TROW241220C00100000 | 2024-09-11 12:42PM EDT | 100.00 | 6.75 | 8.20 | 9.20 | 0.00 | - | 1 | 53 | 30.46% |
| TROW241220C00105000 | 2024-09-12 9:30AM EDT | 105.00 | 5.15 | 5.20 | 6.60 | +0.65 | +14.44% | 2 | 77 | 30.59% |
| TROW241220C00110000 | 2024-09-12 2:45PM EDT | 110.00 | 2.98 | 2.90 | 3.20 | +0.73 | +32.44% | 6 | 258 | 24.12% |
| TROW241220C00115000 | 2024-09-12 9:30AM EDT | 115.00 | 1.50 | 1.45 | 1.75 | +0.40 | +36.36% | 1 | 276 | 23.49% |
| TROW241220C00120000 | 2024-09-12 3:47PM EDT | 120.00 | 0.80 | 0.60 | 0.90 | +0.15 | +23.08% | 1 | 349 | 23.19% |
| TROW241220C00125000 | 2024-09-09 10:18AM EDT | 125.00 | 0.39 | 0.20 | 0.50 | 0.00 | - | 1 | 119 | 23.78% |
| TROW241220C00130000 | 2024-08-26 10:43AM EDT | 130.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 10 | 224 | 29.93% |
| TROW241220C00135000 | 2024-08-20 3:59PM EDT | 135.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 8 | 1,065 | 34.25% |
| TROW241220C00140000 | 2024-08-09 9:59AM EDT | 140.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 56 | 37.79% |
| TROW241220C00145000 | 2024-06-28 3:52PM EDT | 145.00 | 0.66 | 0.10 | 1.35 | 0.00 | - | 1 | 56 | 47.46% |
| TROW241220C00150000 | 2024-07-25 1:48PM EDT | 150.00 | 0.43 | 0.00 | 1.50 | 0.00 | - | 2 | 21 | 52.30% |
| TROW241220C00155000 | 2024-03-04 11:50AM EDT | 155.00 | 1.25 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 55.10% |
| TROW241220C00160000 | 2024-06-24 1:18PM EDT | 160.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 54.80% |
| TROW241220C00165000 | 2024-03-28 3:22PM EDT | 165.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 57.96% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241220P00055000 | 2024-02-14 1:52PM EDT | 55.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 81.25% |
| TROW241220P00060000 | 2024-02-09 3:13PM EDT | 60.00 | 0.56 | 0.00 | 2.50 | 0.00 | - | - | 1 | 78.30% |
| TROW241220P00065000 | 2024-07-23 11:38AM EDT | 65.00 | 0.35 | 0.05 | 2.35 | 0.00 | - | 1 | 11 | 68.29% |
| TROW241220P00070000 | 2024-09-06 10:42AM EDT | 70.00 | 0.30 | 0.15 | 1.15 | 0.00 | - | 22 | 37 | 51.37% |
| TROW241220P00075000 | 2024-09-09 9:57AM EDT | 75.00 | 0.61 | 0.40 | 1.55 | 0.00 | - | 2 | 6 | 55.49% |
| TROW241220P00080000 | 2024-09-12 11:43AM EDT | 80.00 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 30 | 226 | 38.53% |
| TROW241220P00085000 | 2024-09-11 10:45AM EDT | 85.00 | 1.47 | 0.95 | 1.05 | 0.00 | - | 1 | 94 | 34.89% |
| TROW241220P00090000 | 2024-09-10 10:05AM EDT | 90.00 | 2.00 | 1.15 | 1.65 | 0.00 | - | 1 | 73 | 32.59% |
| TROW241220P00095000 | 2024-09-12 1:26PM EDT | 95.00 | 2.60 | 2.15 | 2.55 | -0.52 | -16.67% | 1 | 155 | 30.36% |
| TROW241220P00100000 | 2024-09-12 2:19PM EDT | 100.00 | 4.00 | 3.80 | 4.00 | -0.50 | -11.11% | 5 | 219 | 28.84% |
| TROW241220P00105000 | 2024-09-10 10:32AM EDT | 105.00 | 7.50 | 5.90 | 6.20 | 0.00 | - | 1 | 269 | 28.17% |
| TROW241220P00110000 | 2024-08-21 2:03PM EDT | 110.00 | 6.38 | 8.70 | 9.00 | 0.00 | - | 2 | 230 | 27.34% |
| TROW241220P00115000 | 2024-09-03 11:01AM EDT | 115.00 | 12.00 | 12.30 | 12.70 | 0.00 | - | 2 | 261 | 28.08% |
| TROW241220P00120000 | 2024-09-10 10:34AM EDT | 120.00 | 18.99 | 16.50 | 17.40 | 0.00 | - | 1 | 53 | 32.39% |
| TROW241220P00125000 | 2024-07-26 3:27PM EDT | 125.00 | 15.10 | 14.90 | 17.00 | 0.00 | - | 13 | 43 | 0.00% |
| TROW241220P00130000 | 2024-07-30 10:00AM EDT | 130.00 | 17.50 | 23.90 | 28.20 | 0.00 | - | 1 | 38 | 47.58% |
| TROW241220P00135000 | 2024-05-03 2:36PM EDT | 135.00 | 24.60 | 19.20 | 20.10 | 0.00 | - | 1 | 4 | 0.00% |
