Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
36.581,76 -251,51 (-0,68%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.243,30 -70,94 (-0,14%) XRP EUR
0,52 +0,03 (+6,62%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241115C00085000 | 2024-08-02 10:13AM EDT | 85.00 | 23.42 | 21.00 | 23.70 | 0.00 | - | 4 | 4 | 58.33% |
| TROW241115C00090000 | 2024-08-14 2:38PM EDT | 90.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241115C00095000 | 2024-09-12 11:27AM EDT | 95.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241115C00100000 | 2024-09-09 10:05AM EDT | 100.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROW241115C00105000 | 2024-09-11 3:43PM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| TROW241115C00110000 | 2024-09-12 3:56PM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TROW241115C00115000 | 2024-09-12 11:32AM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TROW241115C00120000 | 2024-09-12 10:23AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TROW241115C00125000 | 2024-09-06 1:35PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW241115C00130000 | 2024-09-11 11:51AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW241115C00135000 | 2024-09-10 12:12PM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TROW241115C00140000 | 2024-09-06 9:57AM EDT | 140.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW241115C00145000 | 2024-07-15 1:59PM EDT | 145.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 1,269 | 43.80% |
| TROW241115C00150000 | 2024-08-30 9:30AM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW241115C00155000 | 2024-07-26 2:18PM EDT | 155.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 139 | 111 | 58.40% |
| TROW241115C00160000 | 2024-07-24 12:46PM EDT | 160.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 165 | 166 | 61.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241115P00075000 | 2024-08-30 12:50PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TROW241115P00080000 | 2024-09-09 11:04AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TROW241115P00085000 | 2024-09-12 12:52PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW241115P00090000 | 2024-09-12 10:12AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241115P00095000 | 2024-09-12 9:33AM EDT | 95.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TROW241115P00100000 | 2024-09-12 3:49PM EDT | 100.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TROW241115P00105000 | 2024-09-12 3:15PM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TROW241115P00110000 | 2024-09-12 3:36PM EDT | 110.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TROW241115P00115000 | 2024-09-12 9:53AM EDT | 115.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241115P00120000 | 2024-09-03 12:38PM EDT | 120.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241115P00125000 | 2024-07-18 10:31AM EDT | 125.00 | 9.40 | 15.60 | 19.00 | 0.00 | - | 26 | 120 | 0.00% |
