Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.414,29 +148,37 (+0,81%) Euro Stoxx 50
4.794,81 +47,61 (+1,00%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.535,50 -7,60 (-0,30%) EUR/USD
1,1025 +0,0002 (+0,02%) Bitcoin EUR
51.788,48 +197,94 (+0,38%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240920C00090000 | 2024-08-27 10:28AM EDT | 90.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TROW240920C00100000 | 2024-09-10 3:50PM EDT | 100.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| TROW240920C00105000 | 2024-09-10 2:33PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 151 | 1.56% |
| TROW240920C00110000 | 2024-09-10 3:29PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,854 | 6.25% |
| TROW240920C00115000 | 2024-09-09 3:32PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 12.50% |
| TROW240920C00120000 | 2024-09-05 10:20AM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 25.00% |
| TROW240920C00125000 | 2024-09-10 2:11PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 25.00% |
| TROW240920C00130000 | 2024-08-21 2:02PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| TROW240920C00135000 | 2024-07-24 11:24AM EDT | 135.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 78.91% |
| TROW240920C00140000 | 2024-08-19 9:30AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240920P00065000 | 2024-08-05 3:06PM EDT | 65.00 | 0.18 | 0.00 | 1.15 | 0.00 | - | - | 2 | 177.93% |
| TROW240920P00070000 | 2024-09-03 2:12PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TROW240920P00075000 | 2024-08-06 10:38AM EDT | 75.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 120.02% |
| TROW240920P00080000 | 2024-08-26 12:28PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| TROW240920P00085000 | 2024-09-06 2:43PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| TROW240920P00090000 | 2024-09-06 2:50PM EDT | 90.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 25.00% |
| TROW240920P00095000 | 2024-09-10 12:38PM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 486 | 12.50% |
| TROW240920P00100000 | 2024-09-10 3:58PM EDT | 100.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23 | 1,397 | 6.25% |
| TROW240920P00105000 | 2024-09-10 3:29PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,042 | 0.00% |
| TROW240920P00110000 | 2024-09-10 1:56PM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 0.00% |
| TROW240920P00115000 | 2024-09-10 10:31AM EDT | 115.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| TROW240920P00120000 | 2024-09-03 1:58PM EDT | 120.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
