Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
37.706,00 -255,80 (-0,67%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.723,15 -2.236,08 (-3,73%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | - | 2 |
| 8.50 | 0.00 | - | 1 | 2 | 18.00 | 1.05 | 0.00 | - | 50 | 51 |
| 8.30 | 0.00 | - | - | 1 | 19.00 | 0.20 | 0.00 | - | 1 | 2 |
| 7.87 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 41 | 147 |
| 5.70 | 0.00 | - | 35 | 0 | 21.00 | 0.10 | 0.00 | - | 1 | 141 |
| 5.70 | 0.00 | - | 90 | 0 | 22.00 | 0.20 | 0.00 | - | 1 | 42 |
| 4.70 | 0.00 | - | 45 | 0 | 23.00 | 0.03 | 0.00 | - | 8 | 162 |
| 3.70 | 0.00 | - | 40 | 0 | 24.00 | 0.10 | 0.00 | - | 1 | 86 |
| 2.16 | 0.00 | - | 9 | 30 | 25.00 | 0.10 | 0.00 | - | 1 | 117 |
| 1.29 | 0.00 | - | 1 | 2 | 26.00 | 0.25 | 0.00 | - | 209 | 280 |
| 0.10 | -0.25 | -71.43% | 5 | 12 | 27.00 | 0.44 | 0.00 | - | 1 | 30 |
| 0.05 | 0.00 | - | 10 | 116 | 28.00 | 1.75 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 170 | 29.00 | 3.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 48 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 31.00 | 4.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 5.00 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 6 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 34.00 | 7.80 | 0.00 | - | 1 | 0 |
