Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPVG240419C00005000 | 2024-02-23 4:18PM EDT | 5.00 | 6.10 | 3.90 | 5.90 | 0.00 | - | 3 | 3 | 1,278.13% |
TPVG240419C00007500 | 2024-02-26 4:15PM EDT | 7.50 | 3.50 | 1.55 | 2.75 | 0.00 | - | 1 | 1 | 437.50% |
TPVG240419C00010000 | 2024-04-19 11:41AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 44 | 82.81% |
TPVG240419C00012500 | 2024-03-07 10:38AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 293.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPVG240419P00005000 | 2024-03-18 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 70 | 643.75% |
TPVG240419P00007500 | 2024-03-04 10:31AM EDT | 7.50 | 0.32 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 275.00% |
TPVG240419P00010000 | 2024-04-19 1:53PM EDT | 10.00 | 0.50 | 0.05 | 1.65 | -0.60 | -54.55% | 30 | 61 | 278.13% |