Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
17.746,86 -90,54 (-0,51%) Euro Stoxx 50
4.924,17 -12,40 (-0,25%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,50 -0,50 (-0,02%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
61.180,00 +3.046,04 (+5,24%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240419C00040000 | 2024-04-18 9:36AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| TPR240503C00040000 | 2024-04-18 10:26AM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| TPR240510C00040000 | 2024-04-16 11:15AM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TPR240517C00040000 | 2024-04-18 10:59AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 2,521 | 0.00% |
| TPR240621C00040000 | 2024-04-18 10:53AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 194 | 0.00% |
| TPR240816C00040000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 290 | 0.00% |
| TPR240920C00040000 | 2024-04-11 2:27PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| TPR241115C00040000 | 2024-04-17 2:05PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| TPR250117C00040000 | 2024-04-16 10:49AM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| TPR260116C00040000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240419P00040000 | 2024-04-18 12:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 945 | 6.25% |
| TPR240426P00040000 | 2024-04-18 1:22PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 38 | 3.13% |
| TPR240503P00040000 | 2024-04-17 2:21PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 1.56% |
| TPR240510P00040000 | 2024-04-18 11:05AM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 306 | 1.56% |
| TPR240517P00040000 | 2024-04-18 3:03PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 75 | 1,366 | 1.56% |
| TPR240621P00040000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 418 | 0.78% |
| TPR240816P00040000 | 2024-04-16 10:58AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 0.78% |
| TPR240920P00040000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 11 | 1,019 | 0.78% |
| TPR241115P00040000 | 2024-04-16 2:26PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| TPR250117P00040000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,596 | 0.39% |
| TPR260116P00040000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.39% |
