Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
17.651,90 -185,50 (-1,04%) Euro Stoxx 50
4.891,11 -45,46 (-0,92%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.402,40 +4,40 (+0,18%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.654,01 +3.226,50 (+5,62%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.07 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 33 | 0 |
| 9.39 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 4 | 0 | 39.00 | 0.10 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 90 | 0 | 41.00 | 0.35 | 0.00 | - | 180 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 42.00 | 1.39 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 42.50 | 1.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 43.00 | 1.58 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 44.00 | 2.99 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | 4.71 | 0.00 | - | 740 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 46.00 | 5.60 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 47.00 | 6.53 | 0.00 | - | 760 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 47.50 | 7.21 | 0.00 | - | 780 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 48.00 | 6.60 | 0.00 | - | 1,180 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 49.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 50.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 52.50 | 5.40 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 57.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
