Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.452,54 -51,15 (-0,13%) Bitcoin EUR
60.516,74 -1.840,95 (-2,95%) CMC Crypto 200
1.397,99 -26,11 (-1,83%) Nasdaq Compositive
15.686,78 -9,86 (-0,06%) S&P 500
5.065,37 -5,18 (-0,10%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240426C00037000 | 2024-04-16 9:30AM EDT | 37.00 | 4.30 | 2.15 | 2.95 | 0.00 | - | - | 1 | 50.00% |
| TPR240426C00039000 | 2024-04-23 10:04AM EDT | 39.00 | 0.65 | 0.90 | 1.05 | 0.00 | - | 10 | 14 | 31.64% |
| TPR240426C00040000 | 2024-04-24 2:00PM EDT | 40.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 5 | 216 | 30.47% |
| TPR240426C00041000 | 2024-04-24 10:50AM EDT | 41.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 572 | 35.74% |
| TPR240426C00042000 | 2024-04-22 3:08PM EDT | 42.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 128 | 359 | 39.45% |
| TPR240426C00043000 | 2024-04-22 9:46AM EDT | 43.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 608 | 52.34% |
| TPR240426C00044000 | 2024-04-18 11:50AM EDT | 44.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 98 | 111.33% |
| TPR240426C00045000 | 2024-04-18 1:22PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 770 | 67.97% |
| TPR240426C00046000 | 2024-04-10 3:42PM EDT | 46.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 141.80% |
| TPR240426C00047000 | 2024-04-08 10:28AM EDT | 47.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 155.86% |
| TPR240426C00048000 | 2024-04-12 2:53PM EDT | 48.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 169.34% |
| TPR240426C00049000 | 2024-04-09 9:30AM EDT | 49.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 50 | 182.03% |
| TPR240426C00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 114.84% |
| TPR240426C00051000 | 2024-04-03 2:47PM EDT | 51.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 206.25% |
| TPR240426C00054000 | 2024-04-01 11:06AM EDT | 54.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 239.45% |
| TPR240426C00060000 | 2024-04-15 3:37PM EDT | 60.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 190.63% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240426P00037000 | 2024-04-10 11:32AM EDT | 37.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 54.30% |
| TPR240426P00038000 | 2024-04-23 9:53AM EDT | 38.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 5 | 16 | 46.68% |
| TPR240426P00039000 | 2024-04-24 12:19PM EDT | 39.00 | 0.20 | 0.10 | 0.15 | +0.02 | +11.11% | 41 | 112 | 33.20% |
| TPR240426P00040000 | 2024-04-23 3:50PM EDT | 40.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 28 | 69 | 35.06% |
| TPR240426P00041000 | 2024-04-22 3:59PM EDT | 41.00 | 1.80 | 1.15 | 1.30 | +0.80 | +80.00% | 1 | 165 | 41.70% |
| TPR240426P00042000 | 2024-04-23 3:58PM EDT | 42.00 | 2.70 | 2.10 | 2.25 | 0.00 | - | 5 | 33 | 55.27% |
| TPR240426P00043000 | 2024-04-24 10:01AM EDT | 43.00 | 3.35 | 2.65 | 3.30 | +1.61 | +92.53% | 1 | 14 | 77.34% |
| TPR240426P00044000 | 2024-04-16 11:16AM EDT | 44.00 | 3.82 | 4.10 | 4.30 | 0.00 | - | 1 | 106 | 78.13% |
| TPR240426P00045000 | 2024-04-18 10:52AM EDT | 45.00 | 4.00 | 5.10 | 5.30 | 0.00 | - | 10 | 7 | 91.41% |
| TPR240426P00046000 | 2024-04-02 3:12PM EDT | 46.00 | 1.25 | 6.10 | 6.30 | 0.00 | - | 21 | 1 | 103.52% |
| TPR240426P00047000 | 2024-04-17 1:56PM EDT | 47.00 | 6.60 | 7.00 | 8.10 | 0.00 | - | 100 | 0 | 166.60% |
| TPR240426P00048000 | 2024-04-02 9:36AM EDT | 48.00 | 2.89 | 6.20 | 8.30 | 0.00 | - | 2 | 0 | 146.09% |
| TPR240426P00049000 | 2024-04-01 3:52PM EDT | 49.00 | 1.70 | 9.10 | 9.30 | 0.00 | - | - | 0 | 137.50% |
| TPR240426P00052000 | 2024-03-21 9:43AM EDT | 52.00 | 4.75 | 10.40 | 13.00 | 0.00 | - | 3 | 0 | 283.20% |
