Deutsche Märkte öffnen in 2 Stunden 44 Minuten

Tapestry, Inc. (TPR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,72+0,19 (+0,40%)
Börsenschluss: 04:00PM EST
47,56 -0,16 (-0,34%)
Nachbörse: 07:51PM EST
In the money
Anzeigen:ListeStellage
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TPR240301C000320002024-02-28 3:59PM EST32.0015.7015.6016.60+8.31+112.45%1212379.30%
TPR240301C000330002024-02-26 9:30AM EST33.0015.4614.6014.800.00-11259.38%
TPR240301C000340002024-02-16 10:37AM EST34.0011.5713.6013.800.00-3535241.41%
TPR240301C000360002024-02-26 11:25AM EST36.0011.8611.6011.800.00-110206.25%
TPR240301C000370002024-02-26 11:31AM EST37.0010.6310.6010.800.00-112189.06%
TPR240301C000380002024-02-08 9:35AM EST38.005.009.609.800.00-2942171.88%
TPR240301C000390002024-02-14 9:47AM EST39.004.218.608.800.00-1049155.47%
TPR240301C000400002024-02-26 3:00PM EST40.008.007.609.300.00-253310249.61%
TPR240301C000410002024-02-23 10:38AM EST41.007.506.606.900.00-810103.13%
TPR240301C000420002024-02-15 9:30AM EST42.002.755.607.300.00-184201.95%
TPR240301C000430002024-02-28 11:39AM EST43.004.494.606.30+1.24+38.15%123178.13%
TPR240301C000440002024-02-28 11:39AM EST44.003.523.605.30+0.22+6.67%593153.91%
TPR240301C000450002024-02-28 2:49PM EST45.002.882.653.10+0.48+20.00%759570.12%
TPR240301C000460002024-02-28 2:44PM EST46.001.951.701.85+0.45+30.00%5617048.05%
TPR240301C000470002024-02-27 3:58PM EST47.000.790.850.950.00-505136.52%
TPR240301C000480002024-02-28 1:34PM EST48.000.350.250.35+0.04+12.90%2721833.79%
TPR240301C000490002024-02-28 1:25PM EST49.000.110.050.15+0.01+10.00%2740340.43%
TPR240301C000500002024-02-27 1:46PM EST50.000.040.000.050.00-1222242.97%
TPR240301C000510002024-02-28 10:15AM EST51.000.050.000.10-0.03-37.50%11256.64%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TPR240301P000200002024-01-24 2:39PM EST20.000.090.000.050.00--6478.13%
TPR240301P000250002024-01-24 2:39PM EST25.000.140.000.050.00--6362.50%
TPR240301P000300002024-01-12 10:18AM EST30.000.100.000.750.00--3427.34%
TPR240301P000310002024-01-26 10:45AM EST31.000.130.000.050.00-44251.56%
TPR240301P000320002024-01-19 11:12AM EST32.000.370.000.500.00-11344.92%
TPR240301P000330002024-01-12 12:49PM EST33.000.500.000.750.00--200354.69%
TPR240301P000340002024-02-13 10:01AM EST34.000.100.000.050.00-2605203.13%
TPR240301P000350002024-01-26 10:45AM EST35.000.400.000.200.00-46232.81%
TPR240301P000360002024-02-22 9:30AM EST36.000.050.002.150.00-12395.12%
TPR240301P000370002024-01-29 11:36AM EST37.000.750.002.150.00--569368.16%
TPR240301P000380002024-02-13 9:57AM EST38.000.100.002.150.00-2317341.60%
TPR240301P000390002024-02-06 1:19PM EST39.000.840.002.150.00-250250315.43%
TPR240301P000400002024-02-16 10:13AM EST40.000.080.002.150.00-314289.45%
TPR240301P000410002024-02-16 10:13AM EST41.000.130.000.100.00-33,034112.50%
TPR240301P000420002024-02-16 1:41PM EST42.000.080.002.150.00-1625237.70%
TPR240301P000430002024-02-20 9:30AM EST43.000.150.000.050.00-54972.66%
TPR240301P000440002024-02-27 12:46PM EST44.000.050.000.450.00-12098.83%
TPR240301P000450002024-02-26 12:50PM EST45.000.100.001.800.00-233143.95%
TPR240301P000460002024-02-28 11:32AM EST46.000.050.000.10-0.10-66.67%2744.14%
TPR240301P000470002024-02-28 3:51PM EST47.000.150.100.20-0.25-62.50%53933.99%
TPR240301P000480002024-02-28 3:00PM EST48.000.500.500.65-0.25-33.33%35035.16%
TPR240301P000490002024-02-28 3:00PM EST49.001.221.301.40-0.34-21.79%33037.31%
TPR240301P000500002024-02-27 3:53PM EST50.002.552.252.400.00-9054.30%