Deutsche Märkte schließen in 1 Stunde 7 Minute

Toshiba Corporation (TOSBF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,970,00 (0,00%)
Ab 09:37AM EST. Markt geöffnet.
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 202334,4034,9834,4034,9734,97600
06. Feb. 202333,4833,4833,4833,4833,48400
03. Feb. 202334,1534,1534,1534,1534,15600
02. Feb. 202334,8734,8734,8734,8734,87100
01. Feb. 202334,9534,9534,9534,9534,95-
31. Jan. 202334,9534,9534,9534,9534,95-
30. Jan. 202334,9534,9534,9534,9534,95-
27. Jan. 202334,7934,9534,7934,9534,952.100
26. Jan. 202335,0035,0035,0035,0035,00-
25. Jan. 202335,0035,0035,0035,0035,00-
24. Jan. 202334,9335,0034,9335,0035,001.400
23. Jan. 202334,0234,0234,0234,0234,02100
20. Jan. 202334,8234,8234,8234,8234,82-
19. Jan. 202334,8234,8234,8234,8234,82-
18. Jan. 202334,8234,8234,8234,8234,821.200
17. Jan. 202334,2634,2634,2634,2634,26-
13. Jan. 202334,2634,2634,2634,2634,26-
12. Jan. 202334,2634,2634,2634,2634,26-
11. Jan. 202334,2634,2634,2634,2634,26300
10. Jan. 202334,8334,8334,8334,8334,83100
09. Jan. 202335,1335,1335,1035,1235,12900
06. Jan. 202335,0335,0335,0335,0335,03-
05. Jan. 202335,0335,0335,0335,0335,03-
04. Jan. 202335,0335,0335,0335,0335,03-
03. Jan. 202335,0335,0335,0335,0335,03300
30. Dez. 202235,5535,5535,5535,5535,55-
29. Dez. 202235,5535,5535,5535,5535,55-
28. Dez. 202235,5535,5535,5535,5535,55-
27. Dez. 202235,5535,5535,5535,5535,55-
23. Dez. 202235,5535,5535,5535,5535,55400
22. Dez. 202234,7535,2034,7534,7534,752.200
21. Dez. 202235,2035,2035,2035,2035,20-
20. Dez. 202235,2035,2035,2035,2035,20-
19. Dez. 202235,2035,2035,2035,2035,20-
16. Dez. 202235,2035,2035,2035,2035,20100
15. Dez. 202234,9035,2434,9035,2035,202.300
14. Dez. 202233,6433,6433,6433,6433,645.300
13. Dez. 202234,6234,6234,6234,6234,62200
12. Dez. 202232,9132,9132,9132,9132,91-
09. Dez. 202232,9132,9132,9132,9132,91200
08. Dez. 202232,1332,4032,1332,4032,40200
07. Dez. 202233,3033,3033,3033,3033,30-
06. Dez. 202233,3033,3033,3033,3033,30-
05. Dez. 202233,3033,3033,3033,3033,30-
02. Dez. 202233,3033,3033,3033,3033,302.600
01. Dez. 202233,6533,6533,6533,6533,65-
30. Nov. 202233,4033,7533,4033,6533,6510.400
29. Nov. 202234,5334,5334,5334,5334,53-
28. Nov. 202234,5334,5334,5334,5334,53-
25. Nov. 202234,5334,5334,5334,5334,53-
23. Nov. 202234,5334,5334,5334,5334,53-
22. Nov. 202234,5334,5334,5334,5334,53100
21. Nov. 202234,5334,5334,5334,5334,53-
18. Nov. 202234,5334,5334,5334,5334,53-
17. Nov. 202234,5334,5334,5334,5334,53-
16. Nov. 202234,5334,5334,5334,5334,53-
15. Nov. 202234,5334,5334,5334,5334,53400
14. Nov. 202234,8534,8534,8534,8534,85-
11. Nov. 202234,8534,8534,8534,8534,85100
10. Nov. 202234,4534,4534,4534,4534,45100
09. Nov. 202234,4534,4534,4534,4534,45-
08. Nov. 202234,4534,4534,4534,4534,45-
07. Nov. 202234,4534,4534,4534,4534,45100
04. Nov. 202236,1736,1736,1736,1736,17-
03. Nov. 202236,1736,1736,1736,1736,17-
02. Nov. 202236,1736,1736,1736,1736,17-
01. Nov. 202236,1736,1736,1736,1736,17-
31. Okt. 202236,1736,1736,1736,1736,17-
28. Okt. 202236,1736,1736,1736,1736,17-
27. Okt. 202236,1736,1736,1736,1736,17-
26. Okt. 202236,1736,1736,1736,1736,17-
25. Okt. 202236,1736,1736,1736,1736,17-
24. Okt. 202236,1736,1736,1736,1736,17800
21. Okt. 202236,1736,1736,1736,1736,17100
20. Okt. 202236,1936,1936,1936,1936,19100
19. Okt. 202236,0036,0036,0036,0036,00-
18. Okt. 202236,0036,0036,0036,0036,00100
17. Okt. 202237,4537,4537,4537,4537,45-
14. Okt. 202237,4537,4537,4537,4537,45100
13. Okt. 202237,2337,4537,2337,4537,45400
12. Okt. 202237,0138,6637,0138,6638,6615.200
11. Okt. 202234,5734,5834,5734,5834,58300
10. Okt. 202234,7434,7434,7434,7434,74-
07. Okt. 202234,7434,7434,7434,7434,74-
06. Okt. 202234,7434,7434,7434,7434,74-
05. Okt. 202234,8734,8734,7434,7434,742.100
04. Okt. 202235,3535,3535,3535,3535,35-
03. Okt. 202235,3535,3535,3535,3535,35-
30. Sept. 202235,3535,3535,3535,3535,35-
29. Sept. 202235,3535,3535,3535,3535,35-
28. Sept. 202235,3535,3535,3535,3535,35-
27. Sept. 202235,3535,3535,3535,3535,35-
26. Sept. 202235,3535,3535,3535,3535,35-
23. Sept. 202235,3535,3535,3535,3535,35-
22. Sept. 202235,3535,3535,3535,3535,35-
21. Sept. 202235,3535,3535,3535,3535,35-
20. Sept. 202235,3535,3535,3535,3535,35-
19. Sept. 202235,3535,3535,3535,3535,35100
16. Sept. 202234,9534,9534,9534,9534,95100
15. Sept. 202234,9534,9534,9534,9534,95-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...