Deutsche Märkte geschlossen

Torex Gold Resources Inc. (TORXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
10,12+0,17 (+1,67%)
Ab 11:48AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 20219,5010,209,5010,1210,1233.020
24. Sept. 20219,4410,009,379,959,9515.300
23. Sept. 202110,4310,439,999,999,9930.500
22. Sept. 202110,3510,7310,3010,3810,3818.300
21. Sept. 20219,9210,639,9210,3410,3414.400
20. Sept. 20219,6510,389,6510,2810,2833.000
17. Sept. 202110,4910,4910,2110,4310,4327.100
16. Sept. 202110,6510,6510,2510,5010,5094.900
15. Sept. 202111,1011,1310,7810,8910,8920.900
14. Sept. 202111,8711,8710,9611,0511,0531.200
13. Sept. 202110,9511,3410,5411,2811,2867.500
10. Sept. 202110,7410,9110,6210,6210,6212.000
09. Sept. 202110,7610,8510,6210,8010,8026.300
08. Sept. 202110,8510,8810,3110,7910,7934.900
07. Sept. 202110,5011,2310,5010,8710,8744.800
03. Sept. 202110,7211,2910,7211,2611,2634.300
02. Sept. 202110,6210,7710,6210,7310,7320.800
01. Sept. 202111,2011,2010,6710,7510,7539.000
31. Aug. 202111,0011,2010,9911,2011,2013.100
30. Aug. 202110,7111,2510,7110,9310,9339.700
27. Aug. 202110,0911,2210,0911,1611,1650.200
26. Aug. 202110,4610,6310,4610,5210,5215.200
25. Aug. 202110,6411,1410,4410,5710,578.200
24. Aug. 202110,8910,8910,5810,7210,7221.000
23. Aug. 202110,9110,919,9010,7010,7030.100
20. Aug. 20219,8610,199,7710,0910,0927.600
19. Aug. 202110,1910,199,929,989,9830.700
18. Aug. 202110,3810,3810,0410,3210,3237.200
17. Aug. 202110,6110,7510,3510,3810,3820.700
16. Aug. 202110,8110,8210,5510,6410,6422.400
13. Aug. 202110,6110,9110,6110,7910,7931.500
12. Aug. 202110,0810,5310,0810,5310,5320.000
11. Aug. 202110,2910,5810,2910,4610,4616.400
10. Aug. 202110,5211,1510,2110,2910,2955.000
09. Aug. 202110,6510,6910,1710,3610,3654.500
06. Aug. 202110,5610,7510,3310,7510,7541.400
05. Aug. 202110,8111,7910,8110,9410,9456.600
04. Aug. 202111,2011,4010,6210,6210,6226.800
03. Aug. 202111,1211,2811,0211,0211,0235.800
02. Aug. 202110,3511,3010,3511,2511,256.500
30. Juli 202111,1211,1811,0311,1811,1818.800
29. Juli 202111,2411,3211,0911,1511,1552.500
28. Juli 202110,5010,9610,5010,9610,969.000
27. Juli 202110,9811,0010,6710,8310,8318.200
26. Juli 202110,7511,2910,7110,9110,9124.500
23. Juli 202110,5710,7110,4410,6110,6127.400
22. Juli 202111,0111,0110,5810,7110,7123.400
21. Juli 202110,5211,0510,2511,0111,0136.900
20. Juli 202110,3610,8010,3610,5010,5062.300
19. Juli 202110,5110,8610,4010,5110,5156.000
16. Juli 202111,3511,3510,7910,8410,8477.100
15. Juli 202111,5011,5011,1511,2711,2779.700
14. Juli 202112,0012,0011,2211,3611,3638.000
13. Juli 202110,9311,4410,8311,1011,1026.600
12. Juli 202111,0611,2410,8510,9010,9055.000
09. Juli 202111,0111,3711,0111,2311,2317.800
08. Juli 202111,7111,7111,2111,2811,2839.400
07. Juli 202111,8111,8811,6011,7011,7010.800
06. Juli 202111,6612,0811,6411,7311,7323.600
02. Juli 202111,4211,8911,4211,8911,8921.700
01. Juli 202111,0411,7511,0411,5211,525.800
30. Juni 202111,5511,5511,3111,5211,5236.900
29. Juni 202111,5011,7111,2111,5011,5034.400
28. Juni 202111,6011,6011,2711,4811,4859.400
25. Juni 202111,3612,0211,3611,6511,6549.400
24. Juni 202111,9111,9111,7011,8711,8729.300
23. Juni 202112,3412,3411,8611,8611,8656.400
22. Juni 202112,2612,3112,1412,2112,2142.900
21. Juni 202112,5612,5812,2212,4212,4238.800
18. Juni 202112,0712,8012,0712,3312,3331.000
17. Juni 202113,1513,5012,6012,7012,7062.800
16. Juni 202114,7714,7713,6313,6313,6354.100
15. Juni 202114,2514,3013,8213,9513,9533.000
14. Juni 202114,5814,5813,8614,2014,2041.500
11. Juni 202113,9514,2313,9514,0414,0484.400
10. Juni 202113,8014,1513,6714,1514,1559.200
09. Juni 202113,5013,9213,5013,7413,7419.900
08. Juni 202113,9514,0013,7813,7813,7815.100
07. Juni 202113,5014,2413,5014,1214,1219.200
04. Juni 202114,1014,3014,0214,1214,1231.000
03. Juni 202114,8914,8914,0514,0514,0557.100
02. Juni 202114,9115,0014,5014,8914,8926.200
01. Juni 202114,2014,9914,2014,9414,9421.500
28. Mai 202114,6114,6114,3514,6014,6020.000
27. Mai 202114,7014,9114,5114,5314,5343.800
26. Mai 202115,0115,4214,7814,7814,7850.700
25. Mai 202114,8915,5214,7015,0715,0754.600
24. Mai 202115,0115,2614,9115,1815,1812.000
21. Mai 202115,2115,2514,8315,0015,0040.000
20. Mai 202114,7015,3114,7015,2015,2039.800
19. Mai 202114,7315,0714,3914,6714,6780.800
18. Mai 202114,9014,9014,3114,4414,4421.200
17. Mai 202113,7014,5413,7014,4014,4061.000
14. Mai 202113,9014,0013,6813,7013,7037.400
13. Mai 202113,1613,7713,1613,7313,7331.100
12. Mai 202113,3013,3813,0913,2013,2019.600
11. Mai 202113,2313,4613,0213,3813,3841.800
10. Mai 202114,1114,5013,3413,5013,5032.600
07. Mai 202113,6014,0013,6013,8313,8339.700
06. Mai 202112,3313,6012,3313,3313,3364.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...