Deutsche Märkte öffnen in 5 Stunden 38 Minuten

Torex Gold Resources Inc. (TORXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
10,28-0,18 (-1,70%)
Börsenschluss: 03:57PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202210,4910,5810,2610,2810,2839.496
19. Jan. 20229,9810,649,9710,4610,4657.200
18. Jan. 20229,6310,009,639,809,8023.000
14. Jan. 202210,0010,059,759,879,8725.100
13. Jan. 202210,1610,3210,0410,0610,0636.900
12. Jan. 202210,0010,169,8510,1610,1625.700
11. Jan. 202210,2710,279,739,989,9853.100
10. Jan. 20229,039,739,039,739,7314.200
07. Jan. 20228,999,948,999,479,4727.500
06. Jan. 20229,759,979,389,469,4647.200
05. Jan. 202210,0010,549,939,939,9315.500
04. Jan. 202210,2810,4110,1010,3310,3336.400
03. Jan. 202210,2010,3810,2010,3010,3025.500
31. Dez. 202110,1210,4610,1210,3810,3832.600
30. Dez. 20219,6610,369,6610,3110,3148.800
29. Dez. 202110,2210,229,9910,1810,1847.100
28. Dez. 202110,3710,3810,1210,2110,2139.000
27. Dez. 202110,4410,5210,3510,3710,3713.900
23. Dez. 202110,2510,4510,2510,3910,3929.100
22. Dez. 202110,2310,7310,0810,3210,3228.300
21. Dez. 202110,0610,2710,0610,2410,2432.000
20. Dez. 20219,5710,419,5710,0710,0716.900
17. Dez. 202110,1110,3410,0910,1110,1122.500
16. Dez. 20219,1510,159,1510,1310,1348.400
15. Dez. 20219,639,639,179,399,3988.300
14. Dez. 20219,749,939,619,639,6335.200
13. Dez. 202110,4210,429,569,939,9349.200
10. Dez. 202110,6710,679,979,979,9761.800
09. Dez. 202110,4110,4110,0110,0710,07183.000
08. Dez. 202110,5610,5710,4410,5510,5516.900
07. Dez. 202110,3210,5910,3010,4010,4031.800
06. Dez. 202110,2410,5010,0710,2610,2633.300
03. Dez. 202110,3310,3310,0510,2210,2243.800
02. Dez. 202110,4410,5010,0610,2510,2529.300
01. Dez. 202111,1411,1410,4510,4610,4622.700
30. Nov. 202111,0011,4210,8910,9510,9519.700
29. Nov. 202110,6811,2610,6811,0211,0217.500
26. Nov. 202111,5311,5311,1511,2511,2531.400
24. Nov. 202111,6711,7111,6111,6911,699.800
23. Nov. 202112,0012,0011,5711,6611,6620.900
22. Nov. 202111,5412,2611,5412,0912,0924.000
19. Nov. 202112,5012,6412,3412,3412,3410.800
18. Nov. 202112,7712,9512,5312,5312,5322.000
17. Nov. 202112,8913,1812,8212,8512,8549.400
16. Nov. 202113,0013,0012,6612,7812,7849.300
15. Nov. 202112,2313,0212,2312,9712,9720.900
12. Nov. 202112,5212,9212,5212,8612,8623.400
11. Nov. 202113,3013,3012,5912,6712,6726.700
10. Nov. 202112,5012,6212,3112,4612,4638.900
09. Nov. 202112,4012,4011,6012,1012,1031.100
08. Nov. 202111,8811,9211,7211,7211,7219.800
05. Nov. 202111,3411,9111,3411,9111,9141.700
04. Nov. 202111,8011,9711,3311,3411,3448.400
03. Nov. 202111,3611,7511,1111,7211,7278.000
02. Nov. 202111,4911,5011,3511,4611,466.400
01. Nov. 202111,5811,7711,5611,6211,6249.900
29. Okt. 202111,6511,8311,5911,6411,6424.400
28. Okt. 202111,9011,9611,7711,8711,8714.700
27. Okt. 202111,9211,9911,8911,9211,9211.300
26. Okt. 202112,0212,0211,8911,9711,9712.000
25. Okt. 202111,3112,1011,3112,0012,0020.600
22. Okt. 202112,0012,2411,7111,8611,8638.500
21. Okt. 202111,7311,7311,5511,5611,565.400
20. Okt. 202111,4411,7711,4311,7311,7312.500
19. Okt. 202112,1812,1811,3311,4211,4211.600
18. Okt. 202111,5611,6111,3711,4811,4813.900
15. Okt. 202111,3511,7211,3411,5111,5120.300
14. Okt. 202111,1611,4511,0311,4111,4126.300
13. Okt. 202110,4711,2610,4710,9810,9835.600
12. Okt. 202110,8611,0510,8310,9010,9014.000
11. Okt. 202111,0511,7710,8810,8810,8812.900
08. Okt. 202111,1011,1210,7610,8810,8813.300
07. Okt. 202110,8211,0510,7110,7410,7418.700
06. Okt. 202110,4210,8810,4110,8710,8720.300
05. Okt. 202110,2210,4910,0410,4310,4333.000
04. Okt. 20219,8710,229,8610,2210,2242.900
01. Okt. 20219,819,979,819,879,8739.300
30. Sept. 20219,9310,199,6510,0010,0031.300
29. Sept. 20219,989,989,579,589,5837.800
28. Sept. 20219,8210,039,759,889,8834.900
27. Sept. 20219,5010,209,509,999,9983.800
24. Sept. 20219,4410,009,379,959,9515.300
23. Sept. 202110,4310,439,999,999,9930.500
22. Sept. 202110,3510,7310,3010,3810,3818.300
21. Sept. 20219,9210,639,9210,3410,3414.400
20. Sept. 20219,6510,389,6510,2810,2833.000
17. Sept. 202110,4910,4910,2110,4310,4327.100
16. Sept. 202110,6510,6510,2510,5010,5094.900
15. Sept. 202111,1011,1310,7810,8910,8920.900
14. Sept. 202111,8711,8710,9611,0511,0531.200
13. Sept. 202110,9511,3410,5411,2811,2867.500
10. Sept. 202110,7410,9110,6210,6210,6212.000
09. Sept. 202110,7610,8510,6210,8010,8026.300
08. Sept. 202110,8510,8810,3110,7910,7934.900
07. Sept. 202110,5011,2310,5010,8710,8744.800
03. Sept. 202110,7211,2910,7211,2611,2634.300
02. Sept. 202110,6210,7710,6210,7310,7320.800
01. Sept. 202111,2011,2010,6710,7510,7539.000
31. Aug. 202111,0011,2010,9911,2011,2013.100
30. Aug. 202110,7111,2510,7110,9310,9339.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...