Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.193,08 +55,43 (+0,31%) Euro Stoxx 50
5.025,86 +17,69 (+0,35%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,20 -13,90 (-0,59%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.121,55 +170,09 (+0,27%)
Travel + Leisure Co. (TNL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.36 | 0.00 | - | - | 28 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 7 |
| 6.50 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.82 | 0.00 | - | 31 | 31 |
| 3.30 | 0.00 | - | 1 | 0 | 35.00 | 0.24 | 0.00 | - | 1 | 182 |
| 5.80 | 0.00 | - | 1 | 13 | 37.50 | 0.05 | 0.00 | - | 1 | 10 |
| 4.20 | 0.00 | - | 2 | 525 | 40.00 | 0.20 | 0.00 | - | 1 | 547 |
| 2.45 | 0.00 | - | 24 | 134 | 42.50 | 0.45 | 0.00 | - | 5 | 23 |
| 1.20 | 0.00 | - | 4 | 42 | 45.00 | 1.15 | 0.00 | - | 1 | 20 |
| 1.15 | 0.00 | - | 10 | 656 | 47.50 | 1.40 | 0.00 | - | - | 3 |
| 0.27 | 0.00 | - | 3 | 40 | 50.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 23 | 23 | 60.00 | - | - | - | - | - |
