Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNL231020C00035000 | 2023-08-21 2:10PM EDT | 35.00 | 4.76 | 2.60 | 3.50 | 0.00 | - | - | 2 | 73.05% |
TNL231020C00037500 | 2023-09-25 3:39PM EDT | 37.50 | 0.75 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 37.21% |
TNL231020C00040000 | 2023-09-22 1:49PM EDT | 40.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 85 | 38.87% |
TNL231020C00042500 | 2023-09-25 9:48AM EDT | 42.50 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 37 | 51.07% |
TNL231020C00045000 | 2023-09-12 9:30AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 24 | 50.00% |
TNL231020C00047500 | 2023-08-21 12:26PM EDT | 47.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 59.18% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNL231020P00030000 | 2023-09-14 11:14AM EDT | 30.00 | 0.07 | 0.10 | 0.25 | 0.00 | - | - | 1 | 50.98% |
TNL231020P00035000 | 2023-09-25 10:59AM EDT | 35.00 | 0.87 | 0.55 | 1.00 | 0.00 | - | 60 | 23 | 37.40% |
TNL231020P00037500 | 2023-09-21 10:25AM EDT | 37.50 | 1.30 | 1.85 | 2.30 | 0.00 | - | 9 | 13 | 33.59% |