Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
12.594,52 +193,32 (+1,56%) Euro Stoxx 50
3.421,84 +62,01 (+1,85%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.741,60 +5,10 (+0,29%) EUR/USD
1,0199 +0,0015 (+0,14%) BTC-EUR
19.957,48 +77,57 (+0,39%)
Travel + Leisure Co. (TNL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL220715C00035000 | 2022-06-16 3:43PM EDT | 35.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNL220715C00037500 | 2022-06-29 10:57AM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNL220715C00040000 | 2022-06-27 1:12PM EDT | 40.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNL220715C00042500 | 2022-07-06 3:38PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TNL220715C00045000 | 2022-07-01 11:19AM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TNL220715C00047500 | 2022-06-22 2:11PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TNL220715C00050000 | 2022-06-17 12:27PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNL220715C00052500 | 2022-06-17 3:46PM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNL220715C00055000 | 2022-06-29 12:38PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TNL220715C00057500 | 2022-06-15 3:43PM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNL220715C00060000 | 2022-07-05 12:08PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL220715P00030000 | 2022-06-13 3:50PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNL220715P00032500 | 2022-06-13 3:50PM EDT | 32.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TNL220715P00035000 | 2022-07-01 11:32AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNL220715P00037500 | 2022-07-05 3:28PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TNL220715P00040000 | 2022-06-21 2:58PM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNL220715P00042500 | 2022-07-06 10:01AM EDT | 42.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNL220715P00045000 | 2022-06-14 10:07AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TNL220715P00047500 | 2022-06-28 1:02PM EDT | 47.50 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNL220715P00050000 | 2022-06-13 11:14AM EDT | 50.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNL220715P00052500 | 2022-06-16 2:00PM EDT | 52.50 | 13.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
