Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
37.172,55 -907,15 (-2,38%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.323,93 +363,64 (+0,63%) CMC Crypto 200
1.291,45 +405,91 (+45,82%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240419C00060000 | 2024-04-17 11:26AM EDT | 60.00 | 68.60 | 67.90 | 71.60 | 0.00 | - | 2 | 2 | 720.31% |
| TNET240419C00110000 | 2024-02-16 11:20AM EDT | 110.00 | 16.40 | 13.50 | 17.90 | 0.00 | - | 2 | 0 | 0.00% |
| TNET240419C00120000 | 2024-03-07 12:27PM EDT | 120.00 | 8.00 | 7.50 | 11.40 | 0.00 | - | 1 | 1 | 206.15% |
| TNET240419C00125000 | 2024-04-16 2:08PM EDT | 125.00 | 5.75 | 2.60 | 6.90 | +3.04 | +112.18% | 1 | 6 | 59.28% |
| TNET240419C00130000 | 2024-04-18 1:33PM EDT | 130.00 | 1.03 | 0.10 | 2.65 | +0.32 | +45.07% | 1 | 34 | 59.52% |
| TNET240419C00135000 | 2024-04-18 12:53PM EDT | 135.00 | 0.05 | 0.00 | 0.50 | -2.55 | -98.08% | 1 | 20 | 65.63% |
| TNET240419C00140000 | 2024-03-22 10:45AM EDT | 140.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 68.36% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240419P00115000 | 2024-02-20 12:33PM EDT | 115.00 | 1.18 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 224.81% |
| TNET240419P00120000 | 2024-04-17 9:58AM EDT | 120.00 | 0.77 | 0.00 | 2.15 | 0.00 | - | 4 | 6 | 162.60% |
| TNET240419P00125000 | 2024-04-17 9:58AM EDT | 125.00 | 1.07 | 0.00 | 2.20 | 0.00 | - | 4 | 9 | 105.08% |
| TNET240419P00135000 | 2024-02-20 12:33PM EDT | 135.00 | 12.47 | 3.00 | 6.60 | 0.00 | - | 1 | 0 | 112.50% |
