Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.976,67 +201,29 (+0,53%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.308,46 +719,08 (+1,21%)
Tennant Company (TNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240419C00080000 | 2023-10-23 1:18PM EDT | 80.00 | 3.91 | 8.10 | 13.00 | 0.00 | - | - | 4 | 0.00% |
| TNC240419C00090000 | 2024-01-29 11:13AM EDT | 90.00 | 6.50 | 22.00 | 26.90 | 0.00 | - | 2 | 4 | 470.12% |
| TNC240419C00095000 | 2024-04-19 11:17AM EDT | 95.00 | 20.50 | 18.20 | 22.50 | +18.00 | +720.00% | 1 | 1 | 264.45% |
| TNC240419C00100000 | 2024-02-09 3:56PM EDT | 100.00 | 3.34 | 10.50 | 14.00 | 0.00 | - | - | 10 | 0.00% |
| TNC240419C00110000 | 2024-02-26 1:28PM EDT | 110.00 | 3.50 | 10.00 | 14.90 | 0.00 | - | 7 | 11 | 421.78% |
| TNC240419C00115000 | 2024-03-19 1:37PM EDT | 115.00 | 3.73 | 0.10 | 2.45 | 0.00 | - | 3 | 1 | 57.62% |
| TNC240419C00120000 | 2024-04-16 10:22AM EDT | 120.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| TNC240419C00125000 | 2024-03-06 1:34PM EDT | 125.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 250.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240419P00075000 | 2024-01-30 10:30AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TNC240419P00080000 | 2024-02-15 10:30AM EDT | 80.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 527.15% |
| TNC240419P00085000 | 2024-02-13 10:30AM EDT | 85.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 569.53% |
| TNC240419P00105000 | 2024-03-28 1:28PM EDT | 105.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| TNC240419P00110000 | 2024-03-08 11:46AM EDT | 110.00 | 4.70 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 60.74% |
| TNC240419P00115000 | 2024-03-25 3:16PM EDT | 115.00 | 1.80 | 0.00 | 4.20 | 0.00 | - | 2 | 1 | 82.91% |
| TNC240419P00120000 | 2024-04-18 1:10PM EDT | 120.00 | 4.30 | 2.50 | 6.50 | 0.00 | - | 3 | 3 | 132.32% |
