Deutsche Märkte schließen in 6 Stunden 11 Minuten

Titan Pharmaceuticals, Inc. (TN72.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,14700,0000 (0,00%)
Ab 6:48PM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Jan. 20212,50002,54002,50002,54002,5400-
15. Jan. 20212,84002,84002,66002,66002,6600-
14. Jan. 20212,86002,90002,78002,82002,820025
13. Jan. 20212,76002,76002,74002,74002,7400-
12. Jan. 20212,80002,94002,80002,94002,9400-
11. Jan. 20212,60002,66002,60002,63002,63004
08. Jan. 20212,61002,61002,58002,58002,5800-
07. Jan. 20212,53002,57002,53002,57002,5700-
06. Jan. 20212,59002,59002,59002,59002,5900-
05. Jan. 20212,60002,60002,59002,59002,5900-
04. Jan. 20212,65002,65002,58002,61002,6100-
30. Dez. 20202,58003,30002,58003,30003,30001.600
29. Dez. 20202,52002,52002,52002,52002,5200-
28. Dez. 20202,63002,68002,63002,68002,6800-
23. Dez. 20202,61002,66002,59002,66002,6600-
22. Dez. 20202,64002,64002,64002,64002,6400-
21. Dez. 20202,57752,58552,57752,58552,5855-
18. Dez. 20202,64102,64102,63452,63452,634550
17. Dez. 20202,62752,62752,62752,62752,6275-
16. Dez. 20202,76902,76902,71652,71652,7165-
15. Dez. 20202,66552,66552,66552,66552,6655-
14. Dez. 20202,74252,74252,65752,65752,6575-
11. Dez. 20202,68402,68402,68402,68402,6840-
10. Dez. 20202,78402,78402,74602,74602,7460-
09. Dez. 20202,86252,86252,86252,86252,8625-
08. Dez. 20202,91452,91452,86502,86602,8660-
07. Dez. 20202,81302,83652,77902,77902,779029
04. Dez. 20202,93952,99552,93952,99552,99551
03. Dez. 20202,84802,93602,84802,91102,9110116
02. Dez. 20204,41004,41004,41004,41004,4100-
01. Dez. 20204,41004,41004,41004,41004,4100-
01. Dez. 20201:30 Aktiensplit
30. Nov. 20204,26004,59004,26004,41004,410014
27. Nov. 20204,32004,32004,11004,17004,170029
26. Nov. 20204,29004,29004,29004,29004,2900-
25. Nov. 20203,81005,19013,81005,19015,1901125
24. Nov. 20204,26005,10003,78003,78003,7800436
23. Nov. 20205,61015,61014,23004,23004,2300272
20. Nov. 20204,74008,10014,74004,98014,980113.283
19. Nov. 20202,83504,62002,83503,93003,93002.483
18. Nov. 20202,67003,45002,67003,45003,4500229
17. Nov. 20202,56503,15002,56503,15003,1500133
16. Nov. 20202,67003,30002,67002,70002,700026
13. Nov. 20202,64002,64002,52002,55002,5500-
12. Nov. 20202,80502,80502,70002,70002,7000-
11. Nov. 20203,06003,06003,06003,06003,0600-
10. Nov. 20202,34002,34002,34002,34002,3400-
09. Nov. 20202,10002,37002,10002,37002,3700-
06. Nov. 20202,20502,20502,13002,13002,1300-
05. Nov. 20202,25002,25002,25002,25002,2500-
04. Nov. 20202,37002,38502,35502,38502,3850-
03. Nov. 20202,46002,46002,40002,46002,4600-
02. Nov. 20203,33004,74002,98502,98502,985082
30. Okt. 20203,36003,36003,36003,36003,3600-
29. Okt. 20203,87003,87003,87003,87003,8700-
28. Okt. 20202,89505,37002,89505,37005,370033
27. Okt. 20203,36003,36003,12003,12003,1200-
26. Okt. 20203,15003,99003,15003,84003,8400833
23. Okt. 20202,97003,69002,97003,15003,15003
22. Okt. 20202,68503,03002,68503,03003,0300-
21. Okt. 20202,62502,73002,62502,73002,7300-
20. Okt. 20203,12003,12002,85002,85002,8500-
19. Okt. 20203,30003,33003,27003,27003,2700-
16. Okt. 20203,30003,39003,30003,39003,39001.366
15. Okt. 20203,57003,57003,57003,57003,5700-
14. Okt. 20203,63003,63003,63003,63003,6300-
13. Okt. 20203,60003,63003,60003,63003,6300-
12. Okt. 20203,60003,90003,60003,90003,900049
09. Okt. 20203,57003,69003,57003,69003,6900-
08. Okt. 20203,66003,66003,66003,66003,6600-
07. Okt. 20203,63003,63003,63003,63003,6300-
06. Okt. 20203,66003,66003,63003,63003,6300-
05. Okt. 20203,72003,72003,69003,69003,6900-
02. Okt. 20203,78003,84003,78003,84003,8400-
01. Okt. 20203,87003,90003,87003,87003,8700-
30. Sept. 20203,90004,02003,84004,02004,0200-
29. Sept. 20203,93003,93003,93003,93003,9300-
28. Sept. 20204,05004,08004,05004,08004,0800-
25. Sept. 20203,93004,11003,93004,11004,1100-
24. Sept. 20204,41004,44004,41004,44004,4400-
23. Sept. 20204,80004,80004,74004,74004,7400-
22. Sept. 20204,80004,89004,80004,89004,8900-
21. Sept. 20204,86014,92014,86014,92014,9201-
18. Sept. 20204,77014,83004,77014,83004,8300-
17. Sept. 20204,92014,92014,92014,92014,9201-
16. Sept. 20205,07005,07005,07005,07005,0700-
15. Sept. 20204,32005,64014,32005,64015,6401166
14. Sept. 20204,77014,77014,26004,26004,2600-
11. Sept. 20204,74004,83004,74004,83004,8300-
10. Sept. 20204,80004,86014,80004,86014,8601-
09. Sept. 20204,74004,89004,74004,89004,8900-
08. Sept. 20204,44004,80004,44004,65014,6501-
07. Sept. 20204,44004,50004,44004,50004,5000-
04. Sept. 20204,71014,71014,71014,71014,710183
03. Sept. 20204,74004,89004,74004,89004,8900-
02. Sept. 20205,01005,01004,83004,83004,8300-
01. Sept. 20205,43005,43005,01005,01005,0100-
31. Aug. 20205,73015,73015,73015,73015,7301-
28. Aug. 20205,64015,79015,64015,79015,7901-
27. Aug. 20205,94015,94015,94015,94015,9401-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...