Deutsche Märkte geschlossen

Technology Metals Australia Limited (TMT.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,2900+0,0100 (+3,57%)
Börsenschluss: 3:45PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20200,28000,29500,28000,29000,2900493.422
25. Sept. 20200,29000,29000,28000,28000,2800319.313
24. Sept. 20200,28000,30500,28000,28500,2850571.571
23. Sept. 20200,26500,30000,26500,28500,2850766.349
22. Sept. 20200,26000,26500,25500,26500,2650104.878
21. Sept. 20200,26500,26500,25500,26000,2600197.211
18. Sept. 20200,25000,26500,25000,26500,2650206.235
17. Sept. 20200,25000,25000,23000,24500,2450177.493
16. Sept. 20200,26000,26000,25000,25000,2500362.368
15. Sept. 20200,27000,27000,24500,25000,2500849.552
14. Sept. 20200,24500,27500,24500,27000,27001.453.221
11. Sept. 20200,22000,25000,21000,24500,24501.276.994
10. Sept. 20200,19000,24000,19000,22000,22001.068.101
09. Sept. 20200,18500,19000,18500,18500,1850226.021
08. Sept. 20200,18500,19000,18000,19000,1900259.375
07. Sept. 20200,18500,19000,18000,19000,1900229.780
04. Sept. 20200,18500,19000,18500,19000,1900149.615
03. Sept. 20200,18500,19000,18000,19000,1900118.252
02. Sept. 20200,19500,19500,18500,18500,1850119.551
01. Sept. 20200,19000,20500,18500,19000,19001.202.003
31. Aug. 20200,18000,18000,18000,18000,1800-
28. Aug. 20200,17000,18000,17000,18000,1800143.277
27. Aug. 20200,17500,18000,17000,18000,180098.992
26. Aug. 20200,18000,18000,17000,17000,17008.195
25. Aug. 20200,18500,18500,17000,17000,1700136.027
24. Aug. 20200,18000,18500,18000,18000,180020.151
21. Aug. 20200,18000,18000,18000,18000,180092.825
20. Aug. 20200,18000,18000,17500,17500,175065.119
19. Aug. 20200,17500,18000,17500,18000,1800216.534
18. Aug. 20200,17500,17500,17500,17500,17501.800
17. Aug. 20200,17000,17500,17000,17500,175017.336
14. Aug. 20200,18000,18000,18000,18000,180012.000
13. Aug. 20200,17500,17500,17000,17500,175025.200
12. Aug. 20200,17000,17000,17000,17000,170090.600
11. Aug. 20200,16500,18000,16500,18000,1800156.006
10. Aug. 20200,17000,17000,16500,16500,1650138.434
07. Aug. 20200,17000,17000,16500,17000,170040.967
06. Aug. 20200,17500,17500,16500,17000,1700274.325
05. Aug. 20200,18000,18000,17500,17500,175019.195
04. Aug. 20200,17500,17500,17500,17500,17505.000
03. Aug. 20200,17500,17500,17500,17500,175053.218
31. Juli 20200,17500,17500,17500,17500,175057.100
30. Juli 20200,18500,18500,18000,18000,180084.183
29. Juli 20200,18500,18500,18000,18500,185043.330
28. Juli 20200,17500,18500,17500,17500,1750184.331
27. Juli 20200,18000,18000,17500,17500,1750135.966
24. Juli 20200,18000,18500,18000,18000,1800110.799
23. Juli 20200,18500,18500,18000,18250,1825199.598
22. Juli 20200,19000,19250,18500,18500,1850154.400
21. Juli 20200,18500,19500,18500,19500,1950131.548
20. Juli 20200,18500,19000,18500,18500,185051.855
17. Juli 20200,19500,19500,19000,19000,190027.100
16. Juli 20200,19500,19500,19500,19500,195015.000
15. Juli 20200,19000,19500,18000,19000,190089.138
14. Juli 20200,19500,19500,18000,18000,1800426.784
13. Juli 20200,20000,21000,19000,19750,1975812.501
10. Juli 20200,21000,21500,20000,20000,2000203.884
09. Juli 20200,19000,22000,19000,21000,2100607.377
08. Juli 20200,17500,19000,17500,19000,1900167.221
07. Juli 20200,17500,18000,17500,18000,180098.755
06. Juli 20200,18000,18500,18000,18000,1800223.183
03. Juli 20200,18500,18500,18000,18000,180089.399
02. Juli 20200,18500,18500,18000,18000,180060.333
01. Juli 20200,18000,19000,18000,18500,1850473.976
30. Juni 20200,17000,18000,16500,18000,1800310.190
29. Juni 20200,17500,17500,17000,17000,1700111.277
26. Juni 20200,18000,18000,17000,17500,1750138.060
25. Juni 20200,18000,18500,17500,17500,1750402.161
24. Juni 20200,19500,20000,18500,18500,1850559.499
23. Juni 20200,17000,17000,17000,17000,1700-
22. Juni 20200,17000,17000,17000,17000,1700-
19. Juni 20200,18000,18000,17000,17000,1700148.249
18. Juni 20200,17500,17500,16000,17000,1700199.978
17. Juni 20200,17000,17000,17000,17000,17006.500
16. Juni 20200,17500,17500,17500,17500,1750-
15. Juni 20200,17500,17500,17500,17500,17502.857
12. Juni 20200,16000,16000,15500,15500,1550215.377
11. Juni 20200,16000,17500,16000,17000,1700245.222
10. Juni 20200,16500,16500,16000,16000,1600123.661
09. Juni 20200,18000,19000,16500,17000,17001.060.966
05. Juni 20200,17500,18500,17500,18000,1800573.703
04. Juni 20200,17500,17500,17500,17500,1750-
03. Juni 20200,17500,17500,17500,17500,1750-
02. Juni 20200,17000,18000,17000,17500,1750409.066
01. Juni 20200,17500,17500,16000,17000,1700346.365
29. Mai 20200,17000,18000,15500,17500,1750129.914
28. Mai 20200,18000,18500,16000,17000,1700455.950
27. Mai 20200,18000,19000,17500,17500,1750361.923
26. Mai 20200,17000,19000,17000,18500,1850372.819
25. Mai 20200,16500,17000,16000,17000,1700223.543
22. Mai 20200,17000,17500,16500,16500,1650283.889
21. Mai 20200,16000,17500,15500,17500,17501.289.253
20. Mai 20200,14500,16500,14000,14000,14002.389.077
19. Mai 20200,12000,12000,12000,12000,1200-
18. Mai 20200,12000,12000,12000,12000,1200-
15. Mai 20200,12000,12000,12000,12000,120010.800
14. Mai 20200,12500,12500,12000,12500,1250298.872
13. Mai 20200,13500,13500,12500,13000,130051.461
12. Mai 20200,13000,13500,12500,13000,1300238.622
11. Mai 20200,11500,13000,11500,13000,130086.476
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen