Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240328C00540000 | 2024-02-22 3:13PM EDT | 2024-03-28 | 28.80 | 40.90 | 49.00 | 0.00 | - | 6 | 6 | 154.79% |
TMO240419C00540000 | 2024-03-26 12:08PM EDT | 2024-04-19 | 35.75 | 41.20 | 48.10 | 0.00 | - | 1 | 11 | 40.00% |
TMO240621C00540000 | 2024-03-22 9:34AM EDT | 2024-06-21 | 60.49 | 55.20 | 56.50 | 0.00 | - | 3 | 98 | 29.94% |
TMO240920C00540000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 75.51 | 69.00 | 70.90 | 0.00 | - | 1 | 33 | 30.96% |
TMO250117C00540000 | 2024-03-18 10:07AM EDT | 2025-01-17 | 86.80 | 85.10 | 86.90 | 0.00 | - | 1 | 198 | 32.30% |
TMO260116C00540000 | 2024-02-07 10:42AM EDT | 2026-01-16 | 109.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240328P00540000 | 2024-03-22 9:30AM EDT | 2024-03-28 | 0.90 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 89.31% |
TMO240405P00540000 | 2024-03-26 3:49PM EDT | 2024-04-05 | 0.78 | 0.05 | 1.50 | 0.00 | - | 10 | 22 | 35.84% |
TMO240412P00540000 | 2024-03-21 10:11AM EDT | 2024-04-12 | 0.80 | 0.30 | 0.70 | 0.00 | - | 146 | 123 | 22.33% |
TMO240419P00540000 | 2024-03-26 2:08PM EDT | 2024-04-19 | 2.55 | 1.00 | 1.25 | 0.00 | - | 5 | 125 | 21.38% |
TMO240426P00540000 | 2024-03-28 2:56PM EDT | 2024-04-26 | 3.06 | 2.55 | 3.50 | -1.26 | -29.17% | 1 | 18 | 25.48% |
TMO240503P00540000 | 2024-03-27 10:57AM EDT | 2024-05-03 | 5.25 | 1.05 | 4.20 | 0.00 | - | 1 | 1 | 24.49% |
TMO240517P00540000 | 2024-03-28 2:43PM EDT | 2024-05-17 | 5.50 | 5.10 | 5.50 | -1.23 | -18.28% | 3 | 54 | 23.15% |
TMO240621P00540000 | 2024-03-28 2:39PM EDT | 2024-06-21 | 8.30 | 8.00 | 8.30 | -1.20 | -12.63% | 1 | 473 | 21.28% |
TMO240920P00540000 | 2024-03-28 1:05PM EDT | 2024-09-20 | 15.80 | 15.10 | 15.60 | -1.30 | -7.60% | 3 | 62 | 20.45% |
TMO250117P00540000 | 2024-03-11 1:20PM EDT | 2025-01-17 | 22.34 | 23.00 | 23.80 | 0.00 | - | 2 | 166 | 20.33% |
TMO260116P00540000 | 2024-03-26 11:40AM EDT | 2026-01-16 | 42.19 | 37.50 | 41.00 | 0.00 | - | 10 | 25 | 19.71% |